Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2491 USDT |
496,769.0000 DOGE |
0.2461 USDT |
0.2451 USDT |
0.2465 USDT |
0.2516 USDT |
| 2025-02-07 |
0.2512 USDT |
578,708.0000 DOGE |
0.2474 USDT |
0.2389 USDT |
0.2423 USDT |
0.2465 USDT |
| 2025-02-06 |
0.2540 USDT |
846,827.0000 DOGE |
0.2566 USDT |
0.2433 USDT |
0.2476 USDT |
0.2475 USDT |
| 2025-02-05 |
0.2622 USDT |
378,114.0000 DOGE |
0.2640 USDT |
0.2535 USDT |
0.2578 USDT |
0.2545 USDT |
| 2025-02-04 |
0.2638 USDT |
4,708,868.0000 DOGE |
0.2844 USDT |
0.2400 USDT |
0.2617 USDT |
0.2613 USDT |
| 2025-02-03 |
0.2499 USDT |
5,809,753.0000 DOGE |
0.2658 USDT |
0.2050 USDT |
0.2338 USDT |
0.2880 USDT |
| 2025-02-02 |
0.2804 USDT |
4,191,752.0000 DOGE |
0.3074 USDT |
0.2518 USDT |
0.2677 USDT |
0.2677 USDT |
| 2025-02-01 |
0.3141 USDT |
1,423,375.0000 DOGE |
0.3288 USDT |
0.3056 USDT |
0.3116 USDT |
0.3083 USDT |
| 2025-01-31 |
0.3319 USDT |
2,401,453.0000 DOGE |
0.3320 USDT |
0.3237 USDT |
0.3275 USDT |
0.3288 USDT |
| 2025-01-30 |
0.3326 USDT |
1,936,215.0000 DOGE |
0.3246 USDT |
0.3223 USDT |
0.3270 USDT |
0.3336 USDT |
| 2025-01-29 |
0.3255 USDT |
564,483.0000 DOGE |
0.3193 USDT |
0.3171 USDT |
0.3241 USDT |
0.3294 USDT |
| 2025-01-28 |
0.3311 USDT |
885,907.0000 DOGE |
0.3327 USDT |
0.3156 USDT |
0.3192 USDT |
0.3195 USDT |
| 2025-01-27 |
0.3227 USDT |
1,971,385.0000 DOGE |
0.3359 USDT |
0.3069 USDT |
0.3143 USDT |
0.3302 USDT |
| 2025-01-26 |
0.3525 USDT |
2,325,270.0000 DOGE |
0.3539 USDT |
0.3429 USDT |
0.3469 USDT |
0.3440 USDT |
| 2025-01-25 |
0.3538 USDT |
1,934,587.0000 DOGE |
0.3506 USDT |
0.3457 USDT |
0.3487 USDT |
0.3568 USDT |
| 2025-01-24 |
0.3564 USDT |
2,398,290.0000 DOGE |
0.3532 USDT |
0.3431 USDT |
0.3478 USDT |
0.3506 USDT |
| 2025-01-23 |
0.3530 USDT |
3,127,656.0000 DOGE |
0.3628 USDT |
0.3418 USDT |
0.3489 USDT |
0.3538 USDT |
| 2025-01-22 |
0.3630 USDT |
1,271,092.0000 DOGE |
0.3717 USDT |
0.3556 USDT |
0.3601 USDT |
0.3575 USDT |
| 2025-01-21 |
0.3712 USDT |
6,811,213.0000 DOGE |
0.3548 USDT |
0.3363 USDT |
0.3442 USDT |
0.3759 USDT |
| 2025-01-20 |
0.3660 USDT |
4,285,563.0000 DOGE |
0.3585 USDT |
0.3456 USDT |
0.3552 USDT |
0.3598 USDT |
| 2025-01-19 |
0.3834 USDT |
5,234,791.0000 DOGE |
0.3970 USDT |
0.3537 USDT |
0.3676 USDT |
0.3634 USDT |
| 2025-01-18 |
0.4051 USDT |
4,299,955.0000 DOGE |
0.4156 USDT |
0.3850 USDT |
0.3933 USDT |
0.3922 USDT |
| 2025-01-17 |
0.4030 USDT |
3,732,620.0000 DOGE |
0.3765 USDT |
0.3754 USDT |
0.3784 USDT |
0.4106 USDT |
| 2025-01-16 |
0.3805 USDT |
2,930,876.0000 DOGE |
0.3861 USDT |
0.3684 USDT |
0.3742 USDT |
0.3758 USDT |
| 2025-01-15 |
0.3679 USDT |
4,396,232.0000 DOGE |
0.3559 USDT |
0.3487 USDT |
0.3529 USDT |
0.3808 USDT |
| 2025-01-14 |
0.3504 USDT |
3,688,934.0000 DOGE |
0.3363 USDT |
0.3362 USDT |
0.3399 USDT |
0.3562 USDT |
| 2025-01-13 |
0.3347 USDT |
3,142,305.0000 DOGE |
0.3362 USDT |
0.3104 USDT |
0.3192 USDT |
0.3373 USDT |
| 2025-01-12 |
0.3388 USDT |
606,911.0000 DOGE |
0.3408 USDT |
0.3346 USDT |
0.3355 USDT |
0.3355 USDT |
| 2025-01-11 |
0.3387 USDT |
3,176,103.0000 DOGE |
0.3338 USDT |
0.3299 USDT |
0.3320 USDT |
0.3418 USDT |
| 2025-01-10 |
0.3317 USDT |
2,193,085.0000 DOGE |
0.3218 USDT |
0.3218 USDT |
0.3242 USDT |
0.3342 USDT |
| 2025-01-09 |
0.3283 USDT |
1,277,048.0000 DOGE |
0.3423 USDT |
0.3150 USDT |
0.3192 USDT |
0.3236 USDT |
| 2025-01-08 |
0.3424 USDT |
3,530,615.0000 DOGE |
0.3481 USDT |
0.3251 USDT |
0.3369 USDT |
0.3424 USDT |
| 2025-01-07 |
0.3728 USDT |
2,332,709.0000 DOGE |
0.3868 USDT |
0.3477 USDT |
0.3519 USDT |
0.3490 USDT |
| 2025-01-06 |
0.3863 USDT |
3,139,515.0000 DOGE |
0.3807 USDT |
0.3763 USDT |
0.3827 USDT |
0.3879 USDT |
| 2025-01-05 |
0.3868 USDT |
851,524.0000 DOGE |
0.3951 USDT |
0.3755 USDT |
0.3821 USDT |
0.3830 USDT |
| 2025-01-04 |
0.3864 USDT |
3,123,227.0000 DOGE |
0.3801 USDT |
0.3770 USDT |
0.3824 USDT |
0.3950 USDT |
| 2025-01-03 |
0.3648 USDT |
3,341,348.0000 DOGE |
0.3390 USDT |
0.3361 USDT |
0.3383 USDT |
0.3791 USDT |
| 2025-01-02 |
0.3357 USDT |
2,207,903.0000 DOGE |
0.3251 USDT |
0.3248 USDT |
0.3324 USDT |
0.3390 USDT |
| 2025-01-01 |
0.3183 USDT |
3,152,193.0000 DOGE |
0.3164 USDT |
0.3122 USDT |
0.3145 USDT |
0.3259 USDT |
| 2024-12-31 |
0.3176 USDT |
2,291,013.0000 DOGE |
0.3135 USDT |
0.3090 USDT |
0.3121 USDT |
0.3157 USDT |
| 2024-12-30 |
0.3171 USDT |
2,917,692.0000 DOGE |
0.3135 USDT |
0.3067 USDT |
0.3106 USDT |
0.3137 USDT |
| 2024-12-29 |
0.3198 USDT |
2,533,705.0000 DOGE |
0.3247 USDT |
0.3120 USDT |
0.3146 USDT |
0.3146 USDT |
| 2024-12-28 |
0.3201 USDT |
1,616,650.0000 DOGE |
0.3120 USDT |
0.3120 USDT |
0.3142 USDT |
0.3250 USDT |
| 2024-12-27 |
0.3146 USDT |
3,101,388.0000 DOGE |
0.3135 USDT |
0.3079 USDT |
0.3125 USDT |
0.3124 USDT |
| 2024-12-26 |
0.3201 USDT |
854,081.0000 DOGE |
0.3351 USDT |
0.3094 USDT |
0.3137 USDT |
0.3140 USDT |
| 2024-12-25 |
0.3338 USDT |
1,601,556.0000 DOGE |
0.3380 USDT |
0.3269 USDT |
0.3302 USDT |
0.3346 USDT |
| 2024-12-24 |
0.3304 USDT |
6,779,470.0000 DOGE |
0.3250 USDT |
0.3167 USDT |
0.3190 USDT |
0.3378 USDT |
| 2024-12-23 |
0.3152 USDT |
3,429,175.0000 DOGE |
0.3122 USDT |
0.3033 USDT |
0.3113 USDT |
0.3134 USDT |
| 2024-12-22 |
0.3126 USDT |
4,411,511.0000 DOGE |
0.3196 USDT |
0.3064 USDT |
0.3116 USDT |
0.3107 USDT |
| 2024-12-21 |
0.3318 USDT |
4,272,553.0000 DOGE |
0.3180 USDT |
0.3143 USDT |
0.3180 USDT |
0.3235 USDT |