Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0579 USDT |
482,462.0000 DOGE |
0.0585 USDT |
0.0574 USDT |
0.0577 USDT |
0.0579 USDT |
| 2023-10-11 |
0.0586 USDT |
304,151.0000 DOGE |
0.0590 USDT |
0.0577 USDT |
0.0579 USDT |
0.0585 USDT |
| 2023-10-10 |
0.0589 USDT |
329,698.0000 DOGE |
0.0587 USDT |
0.0585 USDT |
0.0587 USDT |
0.0590 USDT |
| 2023-10-09 |
0.0590 USDT |
538,379.0000 DOGE |
0.0608 USDT |
0.0567 USDT |
0.0587 USDT |
0.0588 USDT |
| 2023-10-08 |
0.0610 USDT |
112,825.0000 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-10-07 |
0.0613 USDT |
413,630.0000 DOGE |
0.0615 USDT |
0.0609 USDT |
0.0610 USDT |
0.0613 USDT |
| 2023-10-06 |
0.0611 USDT |
213,782.0000 DOGE |
0.0609 USDT |
0.0606 USDT |
0.0609 USDT |
0.0613 USDT |
| 2023-10-05 |
0.0611 USDT |
193,523.0000 DOGE |
0.0614 USDT |
0.0606 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-10-04 |
0.0608 USDT |
2,688,361.0000 DOGE |
0.0614 USDT |
0.0600 USDT |
0.0607 USDT |
0.0614 USDT |
| 2023-10-03 |
0.0616 USDT |
664,175.0000 DOGE |
0.0621 USDT |
0.0611 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-10-02 |
0.0629 USDT |
845,305.0000 DOGE |
0.0632 USDT |
0.0614 USDT |
0.0619 USDT |
0.0621 USDT |
| 2023-10-01 |
0.0627 USDT |
1,345,224.0000 DOGE |
0.0621 USDT |
0.0616 USDT |
0.0620 USDT |
0.0635 USDT |
| 2023-09-30 |
0.0622 USDT |
188,681.0000 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0618 USDT |
0.0620 USDT |
| 2023-09-29 |
0.0618 USDT |
1,780,372.0000 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0615 USDT |
0.0623 USDT |
| 2023-09-28 |
0.0608 USDT |
1,126,975.0000 DOGE |
0.0606 USDT |
0.0603 USDT |
0.0605 USDT |
0.0615 USDT |
| 2023-09-27 |
0.0608 USDT |
1,864,323.0000 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-26 |
0.0602 USDT |
1,105,859.0000 DOGE |
0.0609 USDT |
0.0595 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-09-25 |
0.0608 USDT |
708,800.0000 DOGE |
0.0607 USDT |
0.0601 USDT |
0.0606 USDT |
0.0609 USDT |
| 2023-09-24 |
0.0612 USDT |
258,381.0000 DOGE |
0.0614 USDT |
0.0605 USDT |
0.0610 USDT |
0.0607 USDT |
| 2023-09-23 |
0.0615 USDT |
415,175.0000 DOGE |
0.0616 USDT |
0.0613 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-09-22 |
0.0614 USDT |
284,816.0000 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0614 USDT |
0.0615 USDT |
| 2023-09-21 |
0.0619 USDT |
1,043,426.0000 DOGE |
0.0626 USDT |
0.0610 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-09-20 |
0.0625 USDT |
757,422.0000 DOGE |
0.0626 USDT |
0.0617 USDT |
0.0620 USDT |
0.0627 USDT |
| 2023-09-19 |
0.0627 USDT |
1,074,929.0000 DOGE |
0.0619 USDT |
0.0619 USDT |
0.0621 USDT |
0.0627 USDT |
| 2023-09-18 |
0.0620 USDT |
499,603.0000 DOGE |
0.0614 USDT |
0.0610 USDT |
0.0613 USDT |
0.0621 USDT |
| 2023-09-17 |
0.0617 USDT |
645,756.0000 DOGE |
0.0621 USDT |
0.0611 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-09-16 |
0.0624 USDT |
380,096.0000 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-09-15 |
0.0622 USDT |
1,110,908.0000 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0616 USDT |
0.0627 USDT |
| 2023-09-14 |
0.0618 USDT |
540,107.0000 DOGE |
0.0612 USDT |
0.0611 USDT |
0.0612 USDT |
0.0623 USDT |
| 2023-09-13 |
0.0611 USDT |
367,607.0000 DOGE |
0.0609 USDT |
0.0605 USDT |
0.0608 USDT |
0.0613 USDT |
| 2023-09-12 |
0.0614 USDT |
909,917.0000 DOGE |
0.0605 USDT |
0.0605 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-09-11 |
0.0606 USDT |
1,461,468.0000 DOGE |
0.0614 USDT |
0.0593 USDT |
0.0600 USDT |
0.0603 USDT |
| 2023-09-10 |
0.0614 USDT |
1,862,590.0000 DOGE |
0.0632 USDT |
0.0600 USDT |
0.0611 USDT |
0.0613 USDT |
| 2023-09-09 |
0.0635 USDT |
89,045.0000 DOGE |
0.0637 USDT |
0.0632 USDT |
0.0633 USDT |
0.0635 USDT |
| 2023-09-08 |
0.0632 USDT |
490,541.0000 DOGE |
0.0638 USDT |
0.0624 USDT |
0.0629 USDT |
0.0636 USDT |
| 2023-09-07 |
0.0633 USDT |
350,496.0000 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-09-06 |
0.0637 USDT |
966,655.0000 DOGE |
0.0641 USDT |
0.0625 USDT |
0.0633 USDT |
0.0636 USDT |
| 2023-09-05 |
0.0640 USDT |
810,409.0000 DOGE |
0.0631 USDT |
0.0629 USDT |
0.0631 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0629 USDT |
849,875.0000 DOGE |
0.0632 USDT |
0.0621 USDT |
0.0629 USDT |
0.0630 USDT |
| 2023-09-03 |
0.0632 USDT |
900,288.0000 DOGE |
0.0635 USDT |
0.0628 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-09-02 |
0.0636 USDT |
1,237,825.0000 DOGE |
0.0637 USDT |
0.0627 USDT |
0.0632 USDT |
0.0635 USDT |
| 2023-09-01 |
0.0633 USDT |
1,319,504.0000 DOGE |
0.0638 USDT |
0.0624 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-08-31 |
0.0651 USDT |
1,611,331.0000 DOGE |
0.0659 USDT |
0.0629 USDT |
0.0635 USDT |
0.0639 USDT |
| 2023-08-30 |
0.0654 USDT |
659,147.0000 DOGE |
0.0662 USDT |
0.0645 USDT |
0.0651 USDT |
0.0657 USDT |
| 2023-08-29 |
0.0659 USDT |
2,156,454.0000 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0627 USDT |
0.0661 USDT |
| 2023-08-28 |
0.0626 USDT |
865,417.0000 DOGE |
0.0631 USDT |
0.0620 USDT |
0.0624 USDT |
0.0634 USDT |
| 2023-08-27 |
0.0632 USDT |
240,037.0000 DOGE |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0629 USDT |
312,076.0000 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-08-25 |
0.0627 USDT |
867,039.0000 DOGE |
0.0631 USDT |
0.0618 USDT |
0.0623 USDT |
0.0631 USDT |
| 2023-08-24 |
0.0633 USDT |
636,216.0000 DOGE |
0.0638 USDT |
0.0619 USDT |
0.0627 USDT |
0.0631 USDT |