Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0633 USDT |
350,496.0000 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-09-06 |
0.0637 USDT |
966,655.0000 DOGE |
0.0641 USDT |
0.0625 USDT |
0.0633 USDT |
0.0636 USDT |
| 2023-09-05 |
0.0640 USDT |
810,409.0000 DOGE |
0.0631 USDT |
0.0629 USDT |
0.0631 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0629 USDT |
849,875.0000 DOGE |
0.0632 USDT |
0.0621 USDT |
0.0629 USDT |
0.0630 USDT |
| 2023-09-03 |
0.0632 USDT |
900,288.0000 DOGE |
0.0635 USDT |
0.0628 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-09-02 |
0.0636 USDT |
1,237,825.0000 DOGE |
0.0637 USDT |
0.0627 USDT |
0.0632 USDT |
0.0635 USDT |
| 2023-09-01 |
0.0633 USDT |
1,319,504.0000 DOGE |
0.0638 USDT |
0.0624 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-08-31 |
0.0651 USDT |
1,611,331.0000 DOGE |
0.0659 USDT |
0.0629 USDT |
0.0635 USDT |
0.0639 USDT |
| 2023-08-30 |
0.0654 USDT |
659,147.0000 DOGE |
0.0662 USDT |
0.0645 USDT |
0.0651 USDT |
0.0657 USDT |
| 2023-08-29 |
0.0659 USDT |
2,156,454.0000 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0627 USDT |
0.0661 USDT |
| 2023-08-28 |
0.0626 USDT |
865,417.0000 DOGE |
0.0631 USDT |
0.0620 USDT |
0.0624 USDT |
0.0634 USDT |
| 2023-08-27 |
0.0632 USDT |
240,037.0000 DOGE |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0629 USDT |
312,076.0000 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-08-25 |
0.0627 USDT |
867,039.0000 DOGE |
0.0631 USDT |
0.0618 USDT |
0.0623 USDT |
0.0631 USDT |
| 2023-08-24 |
0.0633 USDT |
636,216.0000 DOGE |
0.0638 USDT |
0.0619 USDT |
0.0627 USDT |
0.0631 USDT |
| 2023-08-23 |
0.0637 USDT |
1,372,219.0000 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0628 USDT |
0.0638 USDT |
| 2023-08-22 |
0.0621 USDT |
1,357,305.0000 DOGE |
0.0626 USDT |
0.0604 USDT |
0.0619 USDT |
0.0626 USDT |
| 2023-08-21 |
0.0625 USDT |
723,601.0000 DOGE |
0.0638 USDT |
0.0606 USDT |
0.0619 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0639 USDT |
216,698.0000 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0636 USDT |
457,438.0000 DOGE |
0.0632 USDT |
0.0632 USDT |
0.0634 USDT |
0.0638 USDT |
| 2023-08-18 |
0.0619 USDT |
1,764,916.0000 DOGE |
0.0609 USDT |
0.0599 USDT |
0.0609 USDT |
0.0633 USDT |
| 2023-08-17 |
0.0655 USDT |
13,628,651.0000 DOGE |
0.0671 USDT |
0.0578 USDT |
0.0621 USDT |
0.0615 USDT |
| 2023-08-16 |
0.0688 USDT |
2,088,918.0000 DOGE |
0.0710 USDT |
0.0662 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-08-15 |
0.0722 USDT |
1,918,359.0000 DOGE |
0.0747 USDT |
0.0682 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-08-14 |
0.0750 USDT |
1,078,090.0000 DOGE |
0.0748 USDT |
0.0737 USDT |
0.0743 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0759 USDT |
646,738.0000 DOGE |
0.0768 USDT |
0.0744 USDT |
0.0752 USDT |
0.0745 USDT |
| 2023-08-12 |
0.0767 USDT |
1,051,117.0000 DOGE |
0.0757 USDT |
0.0757 USDT |
0.0760 USDT |
0.0768 USDT |
| 2023-08-11 |
0.0756 USDT |
845,312.0000 DOGE |
0.0760 USDT |
0.0750 USDT |
0.0753 USDT |
0.0757 USDT |
| 2023-08-10 |
0.0760 USDT |
1,624,067.0000 DOGE |
0.0754 USDT |
0.0752 USDT |
0.0755 USDT |
0.0757 USDT |
| 2023-08-09 |
0.0754 USDT |
1,347,237.0000 DOGE |
0.0750 USDT |
0.0743 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-08-08 |
0.0746 USDT |
1,990,285.0000 DOGE |
0.0735 USDT |
0.0732 USDT |
0.0734 USDT |
0.0750 USDT |
| 2023-08-07 |
0.0737 USDT |
1,504,241.0000 DOGE |
0.0743 USDT |
0.0719 USDT |
0.0731 USDT |
0.0735 USDT |
| 2023-08-06 |
0.0752 USDT |
1,201,579.0000 DOGE |
0.0758 USDT |
0.0742 USDT |
0.0746 USDT |
0.0744 USDT |
| 2023-08-05 |
0.0753 USDT |
3,041,956.0000 DOGE |
0.0733 USDT |
0.0729 USDT |
0.0736 USDT |
0.0760 USDT |
| 2023-08-04 |
0.0738 USDT |
2,562,361.0000 DOGE |
0.0737 USDT |
0.0727 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-08-03 |
0.0741 USDT |
1,698,837.0000 DOGE |
0.0741 USDT |
0.0727 USDT |
0.0733 USDT |
0.0737 USDT |
| 2023-08-02 |
0.0758 USDT |
2,948,690.0000 DOGE |
0.0781 USDT |
0.0738 USDT |
0.0746 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0766 USDT |
2,014,059.0000 DOGE |
0.0778 USDT |
0.0756 USDT |
0.0762 USDT |
0.0779 USDT |
| 2023-07-31 |
0.0782 USDT |
1,162,659.0000 DOGE |
0.0780 USDT |
0.0768 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-30 |
0.0789 USDT |
1,533,904.0000 DOGE |
0.0803 USDT |
0.0766 USDT |
0.0779 USDT |
0.0780 USDT |
| 2023-07-29 |
0.0793 USDT |
2,638,089.0000 DOGE |
0.0772 USDT |
0.0769 USDT |
0.0774 USDT |
0.0803 USDT |
| 2023-07-28 |
0.0772 USDT |
1,792,444.0000 DOGE |
0.0776 USDT |
0.0761 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-07-27 |
0.0783 USDT |
1,883,478.0000 DOGE |
0.0779 USDT |
0.0767 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0795 USDT |
6,715,982.0000 DOGE |
0.0817 USDT |
0.0766 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-07-25 |
0.0789 USDT |
14,278,027.0000 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0748 USDT |
0.0810 USDT |
| 2023-07-24 |
0.0749 USDT |
6,330,554.0000 DOGE |
0.0717 USDT |
0.0703 USDT |
0.0710 USDT |
0.0746 USDT |
| 2023-07-23 |
0.0717 USDT |
1,957,497.0000 DOGE |
0.0704 USDT |
0.0701 USDT |
0.0704 USDT |
0.0718 USDT |
| 2023-07-22 |
0.0713 USDT |
1,911,503.0000 DOGE |
0.0732 USDT |
0.0700 USDT |
0.0709 USDT |
0.0704 USDT |
| 2023-07-21 |
0.0738 USDT |
6,349,066.0000 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0709 USDT |
0.0736 USDT |
| 2023-07-20 |
0.0709 USDT |
2,775,732.0000 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0700 USDT |
0.0705 USDT |