Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0735 USDT |
504,905.0000 DOGE |
0.0742 USDT |
0.0727 USDT |
0.0733 USDT |
0.0734 USDT |
| 2026-07-15 |
0.0742 USDT |
1,466,339.0000 DOGE |
0.0745 USDT |
0.0734 USDT |
0.0738 USDT |
0.0742 USDT |
| 2026-07-14 |
0.0739 USDT |
1,048,314.0000 DOGE |
0.0720 USDT |
0.0715 USDT |
0.0720 USDT |
0.0745 USDT |
| 2026-07-13 |
0.0722 USDT |
866,633.0000 DOGE |
0.0726 USDT |
0.0710 USDT |
0.0715 USDT |
0.0719 USDT |
| 2026-07-12 |
0.0731 USDT |
590,042.0000 DOGE |
0.0731 USDT |
0.0724 USDT |
0.0728 USDT |
0.0727 USDT |
| 2026-07-11 |
0.0746 USDT |
463,498.0000 DOGE |
0.0739 USDT |
0.0733 USDT |
0.0741 USDT |
0.0733 USDT |
| 2026-07-10 |
0.0740 USDT |
715,003.0000 DOGE |
0.0729 USDT |
0.0727 USDT |
0.0730 USDT |
0.0742 USDT |
| 2026-07-09 |
0.0726 USDT |
790,857.0000 DOGE |
0.0724 USDT |
0.0720 USDT |
0.0724 USDT |
0.0729 USDT |
| 2026-07-08 |
0.0723 USDT |
1,875,544.0000 DOGE |
0.0743 USDT |
0.0711 USDT |
0.0716 USDT |
0.0724 USDT |
| 2026-07-07 |
0.0751 USDT |
1,278,935.0000 DOGE |
0.0767 USDT |
0.0737 USDT |
0.0744 USDT |
0.0743 USDT |
| 2026-07-06 |
0.0764 USDT |
2,281,991.0000 DOGE |
0.0777 USDT |
0.0744 USDT |
0.0755 USDT |
0.0767 USDT |
| 2026-07-05 |
0.0768 USDT |
1,042,975.0000 DOGE |
0.0775 USDT |
0.0754 USDT |
0.0758 USDT |
0.0785 USDT |
| 2026-07-04 |
0.0780 USDT |
751,828.0000 DOGE |
0.0775 USDT |
0.0767 USDT |
0.0770 USDT |
0.0777 USDT |
| 2026-07-03 |
0.0762 USDT |
1,794,804.0000 DOGE |
0.0743 USDT |
0.0739 USDT |
0.0743 USDT |
0.0776 USDT |
| 2026-07-02 |
0.0739 USDT |
1,165,073.0000 DOGE |
0.0722 USDT |
0.0719 USDT |
0.0722 USDT |
0.0743 USDT |
| 2026-07-01 |
0.0723 USDT |
1,864,322.0000 DOGE |
0.0721 USDT |
0.0705 USDT |
0.0712 USDT |
0.0723 USDT |
| 2026-06-30 |
0.0711 USDT |
3,708,339.0000 DOGE |
0.0734 USDT |
0.0696 USDT |
0.0708 USDT |
0.0719 USDT |
| 2026-06-29 |
0.0730 USDT |
2,558,804.0000 DOGE |
0.0731 USDT |
0.0720 USDT |
0.0725 USDT |
0.0733 USDT |
| 2026-06-28 |
0.0735 USDT |
719,725.0000 DOGE |
0.0745 USDT |
0.0723 USDT |
0.0731 USDT |
0.0731 USDT |
| 2026-06-27 |
0.0755 USDT |
735,980.0000 DOGE |
0.0758 USDT |
0.0741 USDT |
0.0748 USDT |
0.0746 USDT |
| 2026-06-26 |
0.0745 USDT |
2,857,364.0000 DOGE |
0.0749 USDT |
0.0722 USDT |
0.0737 USDT |
0.0757 USDT |
| 2026-06-25 |
0.0746 USDT |
3,402,245.0000 DOGE |
0.0762 USDT |
0.0715 USDT |
0.0734 USDT |
0.0750 USDT |
| 2026-06-24 |
0.0755 USDT |
3,926,215.0000 DOGE |
0.0789 USDT |
0.0729 USDT |
0.0741 USDT |
0.0760 USDT |
| 2026-06-23 |
0.0799 USDT |
1,472,019.0000 DOGE |
0.0825 USDT |
0.0784 USDT |
0.0786 USDT |
0.0791 USDT |
| 2026-06-22 |
0.0832 USDT |
1,227,780.0000 DOGE |
0.0825 USDT |
0.0814 USDT |
0.0825 USDT |
0.0825 USDT |
| 2026-06-21 |
0.0830 USDT |
418,238.0000 DOGE |
0.0838 USDT |
0.0822 USDT |
0.0826 USDT |
0.0823 USDT |
| 2026-06-20 |
0.0838 USDT |
796,580.0000 DOGE |
0.0836 USDT |
0.0828 USDT |
0.0833 USDT |
0.0838 USDT |
| 2026-06-19 |
0.0828 USDT |
1,027,123.0000 DOGE |
0.0835 USDT |
0.0820 USDT |
0.0823 USDT |
0.0833 USDT |
| 2026-06-18 |
0.0837 USDT |
2,298,184.0000 DOGE |
0.0860 USDT |
0.0819 USDT |
0.0826 USDT |
0.0835 USDT |
| 2026-06-17 |
0.0864 USDT |
2,808,516.0000 DOGE |
0.0873 USDT |
0.0848 USDT |
0.0858 USDT |
0.0859 USDT |
| 2026-06-16 |
0.0875 USDT |
1,522,310.0000 DOGE |
0.0882 USDT |
0.0863 USDT |
0.0871 USDT |
0.0872 USDT |
| 2026-06-15 |
0.0896 USDT |
1,345,865.0000 DOGE |
0.0890 USDT |
0.0879 USDT |
0.0882 USDT |
0.0879 USDT |
| 2026-06-14 |
0.0874 USDT |
596,443.0000 DOGE |
0.0878 USDT |
0.0857 USDT |
0.0863 USDT |
0.0888 USDT |
| 2026-06-13 |
0.0870 USDT |
994,400.0000 DOGE |
0.0860 USDT |
0.0859 USDT |
0.0862 USDT |
0.0878 USDT |
| 2026-06-12 |
0.0885 USDT |
3,606,103.0000 DOGE |
0.0860 USDT |
0.0851 USDT |
0.0860 USDT |
0.0859 USDT |
| 2026-06-11 |
0.0852 USDT |
1,740,210.0000 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0836 USDT |
0.0861 USDT |
| 2026-06-10 |
0.0839 USDT |
1,893,824.0000 DOGE |
0.0848 USDT |
0.0819 USDT |
0.0826 USDT |
0.0831 USDT |
| 2026-06-09 |
0.0851 USDT |
599,042.0000 DOGE |
0.0862 USDT |
0.0833 USDT |
0.0843 USDT |
0.0846 USDT |
| 2026-06-08 |
0.0863 USDT |
894,286.0000 DOGE |
0.0859 USDT |
0.0845 USDT |
0.0850 USDT |
0.0862 USDT |
| 2026-06-07 |
0.0846 USDT |
663,456.0000 DOGE |
0.0819 USDT |
0.0818 USDT |
0.0820 USDT |
0.0863 USDT |
| 2026-06-06 |
0.0809 USDT |
925,473.0000 DOGE |
0.0816 USDT |
0.0778 USDT |
0.0808 USDT |
0.0819 USDT |
| 2026-06-05 |
0.0831 USDT |
1,961,605.0000 DOGE |
0.0884 USDT |
0.0791 USDT |
0.0819 USDT |
0.0813 USDT |
| 2026-06-04 |
0.0891 USDT |
1,265,044.0000 DOGE |
0.0911 USDT |
0.0860 USDT |
0.0879 USDT |
0.0886 USDT |
| 2026-06-03 |
0.0927 USDT |
832,439.0000 DOGE |
0.0928 USDT |
0.0907 USDT |
0.0918 USDT |
0.0914 USDT |
| 2026-06-02 |
0.0962 USDT |
1,206,104.0000 DOGE |
0.1012 USDT |
0.0913 USDT |
0.0929 USDT |
0.0927 USDT |
| 2026-06-01 |
0.0999 USDT |
683,593.0000 DOGE |
0.1005 USDT |
0.0979 USDT |
0.0989 USDT |
0.1012 USDT |
| 2026-05-31 |
0.1004 USDT |
530,604.0000 DOGE |
0.1007 USDT |
0.0992 USDT |
0.0995 USDT |
0.1004 USDT |
| 2026-05-30 |
0.1010 USDT |
695,071.0000 DOGE |
0.0998 USDT |
0.0996 USDT |
0.1002 USDT |
0.1006 USDT |
| 2026-05-29 |
0.0996 USDT |
617,772.0000 DOGE |
0.0997 USDT |
0.0976 USDT |
0.0987 USDT |
0.0995 USDT |
| 2026-05-28 |
0.0991 USDT |
773,939.0000 DOGE |
0.1006 USDT |
0.0965 USDT |
0.0980 USDT |
0.0998 USDT |