Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0848 USDT |
10,093,681.0000 DOGE |
0.0846 USDT |
0.0836 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-04-10 |
0.0834 USDT |
8,154,924.0000 DOGE |
0.0832 USDT |
0.0823 USDT |
0.0828 USDT |
0.0852 USDT |
| 2023-04-09 |
0.0825 USDT |
8,860,436.0000 DOGE |
0.0813 USDT |
0.0811 USDT |
0.0815 USDT |
0.0832 USDT |
| 2023-04-08 |
0.0823 USDT |
8,347,116.0000 DOGE |
0.0823 USDT |
0.0803 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-04-07 |
0.0832 USDT |
22,738,811.0000 DOGE |
0.0852 USDT |
0.0811 USDT |
0.0821 USDT |
0.0827 USDT |
| 2023-04-06 |
0.0889 USDT |
33,587,898.0000 DOGE |
0.0927 USDT |
0.0842 USDT |
0.0863 USDT |
0.0852 USDT |
| 2023-04-05 |
0.0951 USDT |
39,440,884.0000 DOGE |
0.0951 USDT |
0.0889 USDT |
0.0932 USDT |
0.0925 USDT |
| 2023-04-04 |
0.0979 USDT |
45,291,279.0000 DOGE |
0.0960 USDT |
0.0922 USDT |
0.0960 USDT |
0.0945 USDT |
| 2023-04-03 |
0.0937 USDT |
107,366,586.0000 DOGE |
0.0790 USDT |
0.0761 USDT |
0.0771 USDT |
0.0961 USDT |
| 2023-04-02 |
0.0819 USDT |
23,182,720.0000 DOGE |
0.0818 USDT |
0.0775 USDT |
0.0792 USDT |
0.0790 USDT |
| 2023-04-01 |
0.0799 USDT |
21,190,716.0000 DOGE |
0.0770 USDT |
0.0759 USDT |
0.0764 USDT |
0.0817 USDT |
| 2023-03-31 |
0.0756 USDT |
6,672,814.0000 DOGE |
0.0743 USDT |
0.0734 USDT |
0.0744 USDT |
0.0770 USDT |
| 2023-03-30 |
0.0748 USDT |
10,614,563.0000 DOGE |
0.0756 USDT |
0.0734 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-03-29 |
0.0756 USDT |
6,645,602.0000 DOGE |
0.0738 USDT |
0.0735 USDT |
0.0739 USDT |
0.0755 USDT |
| 2023-03-28 |
0.0730 USDT |
3,446,675.0000 DOGE |
0.0730 USDT |
0.0717 USDT |
0.0722 USDT |
0.0739 USDT |
| 2023-03-27 |
0.0743 USDT |
10,389,209.0000 DOGE |
0.0743 USDT |
0.0713 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-03-26 |
0.0744 USDT |
4,581,877.0000 DOGE |
0.0740 USDT |
0.0734 USDT |
0.0739 USDT |
0.0744 USDT |
| 2023-03-25 |
0.0744 USDT |
5,049,008.0000 DOGE |
0.0745 USDT |
0.0725 USDT |
0.0736 USDT |
0.0738 USDT |
| 2023-03-24 |
0.0749 USDT |
9,657,126.0000 DOGE |
0.0775 USDT |
0.0729 USDT |
0.0744 USDT |
0.0745 USDT |
| 2023-03-23 |
0.0768 USDT |
32,823,901.0000 DOGE |
0.0739 USDT |
0.0729 USDT |
0.0739 USDT |
0.0774 USDT |
| 2023-03-22 |
0.0754 USDT |
29,780,024.0000 DOGE |
0.0766 USDT |
0.0715 USDT |
0.0735 USDT |
0.0738 USDT |
| 2023-03-21 |
0.0750 USDT |
17,996,176.0000 DOGE |
0.0714 USDT |
0.0704 USDT |
0.0712 USDT |
0.0767 USDT |
| 2023-03-20 |
0.0728 USDT |
4,803,475.0000 DOGE |
0.0745 USDT |
0.0705 USDT |
0.0718 USDT |
0.0711 USDT |
| 2023-03-19 |
0.0748 USDT |
3,657,871.0000 DOGE |
0.0730 USDT |
0.0730 USDT |
0.0742 USDT |
0.0749 USDT |
| 2023-03-18 |
0.0766 USDT |
8,342,129.0000 DOGE |
0.0764 USDT |
0.0725 USDT |
0.0738 USDT |
0.0732 USDT |
| 2023-03-17 |
0.0741 USDT |
5,291,217.0000 DOGE |
0.0724 USDT |
0.0715 USDT |
0.0725 USDT |
0.0762 USDT |
| 2023-03-16 |
0.0704 USDT |
2,921,028.0000 DOGE |
0.0696 USDT |
0.0688 USDT |
0.0697 USDT |
0.0716 USDT |
| 2023-03-15 |
0.0717 USDT |
8,629,035.0000 DOGE |
0.0746 USDT |
0.0674 USDT |
0.0687 USDT |
0.0696 USDT |
| 2023-03-14 |
0.0743 USDT |
11,933,815.0000 DOGE |
0.0728 USDT |
0.0711 USDT |
0.0717 USDT |
0.0748 USDT |
| 2023-03-13 |
0.0707 USDT |
9,754,988.0000 DOGE |
0.0705 USDT |
0.0682 USDT |
0.0688 USDT |
0.0725 USDT |
| 2023-03-12 |
0.0682 USDT |
9,074,041.0000 DOGE |
0.0659 USDT |
0.0652 USDT |
0.0656 USDT |
0.0705 USDT |
| 2023-03-11 |
0.0655 USDT |
5,037,167.0000 DOGE |
0.0657 USDT |
0.0633 USDT |
0.0644 USDT |
0.0662 USDT |
| 2023-03-10 |
0.0648 USDT |
5,735,217.0000 DOGE |
0.0660 USDT |
0.0626 USDT |
0.0641 USDT |
0.0658 USDT |
| 2023-03-09 |
0.0679 USDT |
8,865,382.0000 DOGE |
0.0711 USDT |
0.0641 USDT |
0.0658 USDT |
0.0659 USDT |
| 2023-03-08 |
0.0724 USDT |
4,227,859.0000 DOGE |
0.0741 USDT |
0.0703 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-03-07 |
0.0742 USDT |
4,712,115.0000 DOGE |
0.0748 USDT |
0.0723 USDT |
0.0733 USDT |
0.0740 USDT |
| 2023-03-06 |
0.0742 USDT |
4,614,910.0000 DOGE |
0.0747 USDT |
0.0732 USDT |
0.0737 USDT |
0.0748 USDT |
| 2023-03-05 |
0.0752 USDT |
2,829,881.0000 DOGE |
0.0746 USDT |
0.0744 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-03-04 |
0.0749 USDT |
1,857,743.0000 DOGE |
0.0768 USDT |
0.0726 USDT |
0.0740 USDT |
0.0743 USDT |
| 2023-03-03 |
0.0758 USDT |
5,193,934.0000 DOGE |
0.0805 USDT |
0.0734 USDT |
0.0752 USDT |
0.0768 USDT |
| 2023-03-02 |
0.0806 USDT |
1,276,213.0000 DOGE |
0.0820 USDT |
0.0797 USDT |
0.0802 USDT |
0.0805 USDT |
| 2023-03-01 |
0.0817 USDT |
1,307,687.0000 DOGE |
0.0808 USDT |
0.0803 USDT |
0.0809 USDT |
0.0820 USDT |
| 2023-02-28 |
0.0816 USDT |
3,226,006.0000 DOGE |
0.0813 USDT |
0.0800 USDT |
0.0808 USDT |
0.0807 USDT |
| 2023-02-27 |
0.0812 USDT |
2,072,402.0000 DOGE |
0.0821 USDT |
0.0800 USDT |
0.0805 USDT |
0.0813 USDT |
| 2023-02-26 |
0.0816 USDT |
2,038,362.0000 DOGE |
0.0808 USDT |
0.0805 USDT |
0.0808 USDT |
0.0822 USDT |
| 2023-02-25 |
0.0803 USDT |
3,285,438.0000 DOGE |
0.0809 USDT |
0.0785 USDT |
0.0794 USDT |
0.0806 USDT |
| 2023-02-24 |
0.0820 USDT |
4,444,594.0000 DOGE |
0.0841 USDT |
0.0793 USDT |
0.0806 USDT |
0.0808 USDT |
| 2023-02-23 |
0.0850 USDT |
3,215,738.0000 DOGE |
0.0854 USDT |
0.0835 USDT |
0.0841 USDT |
0.0842 USDT |
| 2023-02-22 |
0.0853 USDT |
10,144,499.0000 DOGE |
0.0854 USDT |
0.0829 USDT |
0.0838 USDT |
0.0854 USDT |
| 2023-02-21 |
0.0864 USDT |
8,429,218.0000 DOGE |
0.0883 USDT |
0.0844 USDT |
0.0855 USDT |
0.0853 USDT |