Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.2055 USDT |
1,314,821.0000 DOGE |
0.2021 USDT |
0.1996 USDT |
0.2014 USDT |
0.2059 USDT |
| 2025-02-28 |
0.1909 USDT |
3,314,107.0000 DOGE |
0.2063 USDT |
0.1814 USDT |
0.1863 USDT |
0.2017 USDT |
| 2025-02-27 |
0.2066 USDT |
719,552.0000 DOGE |
0.2039 USDT |
0.2013 USDT |
0.2039 USDT |
0.2088 USDT |
| 2025-02-26 |
0.2068 USDT |
3,145,272.0000 DOGE |
0.2109 USDT |
0.1963 USDT |
0.2001 USDT |
0.2046 USDT |
| 2025-02-25 |
0.2049 USDT |
2,415,739.0000 DOGE |
0.2110 USDT |
0.1958 USDT |
0.2040 USDT |
0.2135 USDT |
| 2025-02-24 |
0.2245 USDT |
1,381,293.0000 DOGE |
0.2428 USDT |
0.2065 USDT |
0.2138 USDT |
0.2138 USDT |
| 2025-02-23 |
0.2454 USDT |
409,485.0000 DOGE |
0.2463 USDT |
0.2406 USDT |
0.2415 USDT |
0.2430 USDT |
| 2025-02-22 |
0.2440 USDT |
792,117.0000 DOGE |
0.2392 USDT |
0.2385 USDT |
0.2412 USDT |
0.2466 USDT |
| 2025-02-21 |
0.2511 USDT |
4,338,483.0000 DOGE |
0.2551 USDT |
0.2347 USDT |
0.2396 USDT |
0.2380 USDT |
| 2025-02-20 |
0.2540 USDT |
655,665.0000 DOGE |
0.2553 USDT |
0.2502 USDT |
0.2524 USDT |
0.2538 USDT |
| 2025-02-19 |
0.2542 USDT |
1,042,099.0000 DOGE |
0.2511 USDT |
0.2491 USDT |
0.2506 USDT |
0.2548 USDT |
| 2025-02-18 |
0.2521 USDT |
2,963,648.0000 DOGE |
0.2590 USDT |
0.2424 USDT |
0.2453 USDT |
0.2510 USDT |
| 2025-02-17 |
0.2627 USDT |
1,131,129.0000 DOGE |
0.2663 USDT |
0.2540 USDT |
0.2570 USDT |
0.2587 USDT |
| 2025-02-16 |
0.2677 USDT |
1,273,176.0000 DOGE |
0.2714 USDT |
0.2640 USDT |
0.2665 USDT |
0.2651 USDT |
| 2025-02-15 |
0.2761 USDT |
768,979.0000 DOGE |
0.2724 USDT |
0.2686 USDT |
0.2714 USDT |
0.2695 USDT |
| 2025-02-14 |
0.2739 USDT |
2,696,318.0000 DOGE |
0.2622 USDT |
0.2612 USDT |
0.2624 USDT |
0.2710 USDT |
| 2025-02-13 |
0.2578 USDT |
2,211,165.0000 DOGE |
0.2642 USDT |
0.2536 USDT |
0.2569 USDT |
0.2617 USDT |
| 2025-02-12 |
0.2611 USDT |
1,807,586.0000 DOGE |
0.2526 USDT |
0.2470 USDT |
0.2517 USDT |
0.2637 USDT |
| 2025-02-11 |
0.2593 USDT |
3,101,850.0000 DOGE |
0.2556 USDT |
0.2489 USDT |
0.2514 USDT |
0.2529 USDT |
| 2025-02-10 |
0.2514 USDT |
454,932.0000 DOGE |
0.2495 USDT |
0.2419 USDT |
0.2449 USDT |
0.2547 USDT |
| 2025-02-09 |
0.2523 USDT |
2,711,276.0000 DOGE |
0.2536 USDT |
0.2402 USDT |
0.2481 USDT |
0.2487 USDT |
| 2025-02-08 |
0.2491 USDT |
496,769.0000 DOGE |
0.2461 USDT |
0.2451 USDT |
0.2465 USDT |
0.2516 USDT |
| 2025-02-07 |
0.2512 USDT |
578,708.0000 DOGE |
0.2474 USDT |
0.2389 USDT |
0.2423 USDT |
0.2465 USDT |
| 2025-02-06 |
0.2540 USDT |
846,827.0000 DOGE |
0.2566 USDT |
0.2433 USDT |
0.2476 USDT |
0.2475 USDT |
| 2025-02-05 |
0.2622 USDT |
378,114.0000 DOGE |
0.2640 USDT |
0.2535 USDT |
0.2578 USDT |
0.2545 USDT |
| 2025-02-04 |
0.2638 USDT |
4,708,868.0000 DOGE |
0.2844 USDT |
0.2400 USDT |
0.2617 USDT |
0.2613 USDT |
| 2025-02-03 |
0.2499 USDT |
5,809,753.0000 DOGE |
0.2658 USDT |
0.2050 USDT |
0.2338 USDT |
0.2880 USDT |
| 2025-02-02 |
0.2804 USDT |
4,191,752.0000 DOGE |
0.3074 USDT |
0.2518 USDT |
0.2677 USDT |
0.2677 USDT |
| 2025-02-01 |
0.3141 USDT |
1,423,375.0000 DOGE |
0.3288 USDT |
0.3056 USDT |
0.3116 USDT |
0.3083 USDT |
| 2025-01-31 |
0.3319 USDT |
2,401,453.0000 DOGE |
0.3320 USDT |
0.3237 USDT |
0.3275 USDT |
0.3288 USDT |
| 2025-01-30 |
0.3326 USDT |
1,936,215.0000 DOGE |
0.3246 USDT |
0.3223 USDT |
0.3270 USDT |
0.3336 USDT |
| 2025-01-29 |
0.3255 USDT |
564,483.0000 DOGE |
0.3193 USDT |
0.3171 USDT |
0.3241 USDT |
0.3294 USDT |
| 2025-01-28 |
0.3311 USDT |
885,907.0000 DOGE |
0.3327 USDT |
0.3156 USDT |
0.3192 USDT |
0.3195 USDT |
| 2025-01-27 |
0.3227 USDT |
1,971,385.0000 DOGE |
0.3359 USDT |
0.3069 USDT |
0.3143 USDT |
0.3302 USDT |
| 2025-01-26 |
0.3525 USDT |
2,325,270.0000 DOGE |
0.3539 USDT |
0.3429 USDT |
0.3469 USDT |
0.3440 USDT |
| 2025-01-25 |
0.3538 USDT |
1,934,587.0000 DOGE |
0.3506 USDT |
0.3457 USDT |
0.3487 USDT |
0.3568 USDT |
| 2025-01-24 |
0.3564 USDT |
2,398,290.0000 DOGE |
0.3532 USDT |
0.3431 USDT |
0.3478 USDT |
0.3506 USDT |
| 2025-01-23 |
0.3530 USDT |
3,127,656.0000 DOGE |
0.3628 USDT |
0.3418 USDT |
0.3489 USDT |
0.3538 USDT |
| 2025-01-22 |
0.3630 USDT |
1,271,092.0000 DOGE |
0.3717 USDT |
0.3556 USDT |
0.3601 USDT |
0.3575 USDT |
| 2025-01-21 |
0.3712 USDT |
6,811,213.0000 DOGE |
0.3548 USDT |
0.3363 USDT |
0.3442 USDT |
0.3759 USDT |
| 2025-01-20 |
0.3660 USDT |
4,285,563.0000 DOGE |
0.3585 USDT |
0.3456 USDT |
0.3552 USDT |
0.3598 USDT |
| 2025-01-19 |
0.3834 USDT |
5,234,791.0000 DOGE |
0.3970 USDT |
0.3537 USDT |
0.3676 USDT |
0.3634 USDT |
| 2025-01-18 |
0.4051 USDT |
4,299,955.0000 DOGE |
0.4156 USDT |
0.3850 USDT |
0.3933 USDT |
0.3922 USDT |
| 2025-01-17 |
0.4030 USDT |
3,732,620.0000 DOGE |
0.3765 USDT |
0.3754 USDT |
0.3784 USDT |
0.4106 USDT |
| 2025-01-16 |
0.3805 USDT |
2,930,876.0000 DOGE |
0.3861 USDT |
0.3684 USDT |
0.3742 USDT |
0.3758 USDT |
| 2025-01-15 |
0.3679 USDT |
4,396,232.0000 DOGE |
0.3559 USDT |
0.3487 USDT |
0.3529 USDT |
0.3808 USDT |
| 2025-01-14 |
0.3504 USDT |
3,688,934.0000 DOGE |
0.3363 USDT |
0.3362 USDT |
0.3399 USDT |
0.3562 USDT |
| 2025-01-13 |
0.3347 USDT |
3,142,305.0000 DOGE |
0.3362 USDT |
0.3104 USDT |
0.3192 USDT |
0.3373 USDT |
| 2025-01-12 |
0.3388 USDT |
606,911.0000 DOGE |
0.3408 USDT |
0.3346 USDT |
0.3355 USDT |
0.3355 USDT |
| 2025-01-11 |
0.3387 USDT |
3,176,103.0000 DOGE |
0.3338 USDT |
0.3299 USDT |
0.3320 USDT |
0.3418 USDT |