Identifier on Binance US: DOGEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0913 USDT |
2,732,174.0000 DOGE |
0.0901 USDT |
0.0895 USDT |
0.0904 USDT |
0.0914 USDT |
2023-12-19 |
0.0913 USDT |
2,405,816.0000 DOGE |
0.0922 USDT |
0.0894 USDT |
0.0903 USDT |
0.0898 USDT |
2023-12-18 |
0.0905 USDT |
3,977,496.0000 DOGE |
0.0926 USDT |
0.0869 USDT |
0.0884 USDT |
0.0922 USDT |
2023-12-17 |
0.0948 USDT |
1,434,190.0000 DOGE |
0.0968 USDT |
0.0924 USDT |
0.0933 USDT |
0.0926 USDT |
2023-12-16 |
0.0943 USDT |
1,440,786.0000 DOGE |
0.0932 USDT |
0.0916 USDT |
0.0935 USDT |
0.0963 USDT |
2023-12-15 |
0.0952 USDT |
2,739,560.0000 DOGE |
0.0983 USDT |
0.0924 USDT |
0.0934 USDT |
0.0929 USDT |
2023-12-14 |
0.0968 USDT |
3,154,426.0000 DOGE |
0.0961 USDT |
0.0941 USDT |
0.0958 USDT |
0.0982 USDT |
2023-12-13 |
0.0932 USDT |
3,234,880.0000 DOGE |
0.0937 USDT |
0.0900 USDT |
0.0916 USDT |
0.0964 USDT |
2023-12-12 |
0.0950 USDT |
5,196,397.0000 DOGE |
0.0941 USDT |
0.0912 USDT |
0.0928 USDT |
0.0941 USDT |
2023-12-11 |
0.0973 USDT |
11,747,988.0000 DOGE |
0.1018 USDT |
0.0911 USDT |
0.0936 USDT |
0.0944 USDT |
2023-12-10 |
0.1001 USDT |
3,490,722.0000 DOGE |
0.0983 USDT |
0.0967 USDT |
0.0980 USDT |
0.1016 USDT |
2023-12-09 |
0.1011 USDT |
4,070,312.0000 DOGE |
0.1016 USDT |
0.0982 USDT |
0.0999 USDT |
0.0983 USDT |
2023-12-08 |
0.0992 USDT |
6,011,626.0000 DOGE |
0.0961 USDT |
0.0957 USDT |
0.0962 USDT |
0.1010 USDT |
2023-12-07 |
0.0955 USDT |
3,210,064.0000 DOGE |
0.0950 USDT |
0.0934 USDT |
0.0947 USDT |
0.0950 USDT |
2023-12-06 |
0.1005 USDT |
13,206,321.0000 DOGE |
0.0939 USDT |
0.0935 USDT |
0.0952 USDT |
0.0949 USDT |
2023-12-05 |
0.0916 USDT |
4,431,410.0000 DOGE |
0.0919 USDT |
0.0873 USDT |
0.0886 USDT |
0.0934 USDT |
2023-12-04 |
0.0882 USDT |
4,491,409.0000 DOGE |
0.0855 USDT |
0.0854 USDT |
0.0861 USDT |
0.0908 USDT |
2023-12-03 |
0.0855 USDT |
2,953,784.0000 DOGE |
0.0860 USDT |
0.0837 USDT |
0.0840 USDT |
0.0857 USDT |
2023-12-02 |
0.0849 USDT |
2,087,959.0000 DOGE |
0.0838 USDT |
0.0833 USDT |
0.0839 USDT |
0.0856 USDT |
2023-12-01 |
0.0839 USDT |
2,888,893.0000 DOGE |
0.0834 USDT |
0.0823 USDT |
0.0831 USDT |
0.0838 USDT |
2023-11-30 |
0.0827 USDT |
2,306,226.0000 DOGE |
0.0804 USDT |
0.0804 USDT |
0.0811 USDT |
0.0830 USDT |
2023-11-29 |
0.0813 USDT |
1,953,576.0000 DOGE |
0.0810 USDT |
0.0797 USDT |
0.0806 USDT |
0.0807 USDT |
2023-11-28 |
0.0797 USDT |
1,695,056.0000 DOGE |
0.0788 USDT |
0.0768 USDT |
0.0772 USDT |
0.0803 USDT |
2023-11-27 |
0.0794 USDT |
2,875,780.0000 DOGE |
0.0784 USDT |
0.0769 USDT |
0.0776 USDT |
0.0782 USDT |
2023-11-26 |
0.0776 USDT |
1,695,113.0000 DOGE |
0.0785 USDT |
0.0758 USDT |
0.0767 USDT |
0.0780 USDT |
2023-11-25 |
0.0784 USDT |
1,345,085.0000 DOGE |
0.0780 USDT |
0.0774 USDT |
0.0780 USDT |
0.0785 USDT |
2023-11-24 |
0.0773 USDT |
1,378,558.0000 DOGE |
0.0761 USDT |
0.0761 USDT |
0.0766 USDT |
0.0780 USDT |
2023-11-23 |
0.0758 USDT |
761,565.0000 DOGE |
0.0755 USDT |
0.0749 USDT |
0.0756 USDT |
0.0761 USDT |
2023-11-22 |
0.0748 USDT |
2,354,231.0000 DOGE |
0.0718 USDT |
0.0717 USDT |
0.0734 USDT |
0.0755 USDT |
2023-11-21 |
0.0747 USDT |
3,703,007.0000 DOGE |
0.0777 USDT |
0.0711 USDT |
0.0726 USDT |
0.0724 USDT |
2023-11-20 |
0.0798 USDT |
3,035,890.0000 DOGE |
0.0805 USDT |
0.0775 USDT |
0.0783 USDT |
0.0783 USDT |
2023-11-19 |
0.0789 USDT |
2,468,786.0000 DOGE |
0.0802 USDT |
0.0776 USDT |
0.0784 USDT |
0.0803 USDT |
2023-11-18 |
0.0825 USDT |
4,892,710.0000 DOGE |
0.0864 USDT |
0.0793 USDT |
0.0806 USDT |
0.0806 USDT |
2023-11-17 |
0.0830 USDT |
6,941,926.0000 DOGE |
0.0790 USDT |
0.0789 USDT |
0.0801 USDT |
0.0858 USDT |
2023-11-16 |
0.0792 USDT |
7,962,294.0000 DOGE |
0.0760 USDT |
0.0759 USDT |
0.0768 USDT |
0.0774 USDT |
2023-11-15 |
0.0745 USDT |
2,095,228.0000 DOGE |
0.0724 USDT |
0.0724 USDT |
0.0728 USDT |
0.0762 USDT |
2023-11-14 |
0.0732 USDT |
2,001,530.0000 DOGE |
0.0746 USDT |
0.0703 USDT |
0.0717 USDT |
0.0725 USDT |
2023-11-13 |
0.0771 USDT |
2,366,417.0000 DOGE |
0.0780 USDT |
0.0741 USDT |
0.0750 USDT |
0.0748 USDT |
2023-11-12 |
0.0780 USDT |
2,906,997.0000 DOGE |
0.0784 USDT |
0.0752 USDT |
0.0775 USDT |
0.0783 USDT |
2023-11-11 |
0.0787 USDT |
6,106,648.0000 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0760 USDT |
0.0781 USDT |
2023-11-10 |
0.0748 USDT |
4,138,503.0000 DOGE |
0.0732 USDT |
0.0725 USDT |
0.0738 USDT |
0.0754 USDT |
2023-11-09 |
0.0739 USDT |
6,090,924.0000 DOGE |
0.0754 USDT |
0.0703 USDT |
0.0713 USDT |
0.0730 USDT |
2023-11-08 |
0.0750 USDT |
2,408,535.0000 DOGE |
0.0732 USDT |
0.0728 USDT |
0.0734 USDT |
0.0757 USDT |
2023-11-07 |
0.0741 USDT |
2,675,516.0000 DOGE |
0.0763 USDT |
0.0716 USDT |
0.0729 USDT |
0.0734 USDT |
2023-11-06 |
0.0736 USDT |
5,364,855.0000 DOGE |
0.0710 USDT |
0.0703 USDT |
0.0711 USDT |
0.0755 USDT |
2023-11-05 |
0.0701 USDT |
3,421,761.0000 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0694 USDT |
0.0711 USDT |
2023-11-04 |
0.0687 USDT |
1,463,312.0000 DOGE |
0.0680 USDT |
0.0679 USDT |
0.0682 USDT |
0.0691 USDT |
2023-11-03 |
0.0674 USDT |
1,056,268.0000 DOGE |
0.0679 USDT |
0.0663 USDT |
0.0670 USDT |
0.0681 USDT |
2023-11-02 |
0.0689 USDT |
2,691,202.0000 DOGE |
0.0689 USDT |
0.0667 USDT |
0.0677 USDT |
0.0677 USDT |
2023-11-01 |
0.0679 USDT |
1,913,370.0000 DOGE |
0.0681 USDT |
0.0659 USDT |
0.0665 USDT |
0.0686 USDT |