Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0106 USDT |
313,328.7000 DGB |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-01-28 |
0.0109 USDT |
325,302.9000 DGB |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-27 |
0.0103 USDT |
614,537.7000 DGB |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-01-26 |
0.0113 USDT |
1,032,497.6000 DGB |
0.0116 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-01-25 |
0.0119 USDT |
1,717,586.2000 DGB |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0117 USDT |
| 2025-01-24 |
0.0107 USDT |
231,687.0000 DGB |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-01-23 |
0.0103 USDT |
4,431,658.3000 DGB |
0.0109 USDT |
0.0089 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-01-22 |
0.0111 USDT |
268,236.6000 DGB |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-01-21 |
0.0108 USDT |
357,070.5000 DGB |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-01-20 |
0.0113 USDT |
1,012,571.8000 DGB |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-19 |
0.0118 USDT |
4,121,872.3000 DGB |
0.0121 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-18 |
0.0128 USDT |
2,480,844.7000 DGB |
0.0138 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-01-17 |
0.0133 USDT |
439,390.0000 DGB |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-01-16 |
0.0131 USDT |
2,537,153.6000 DGB |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-01-15 |
0.0121 USDT |
1,249,572.5000 DGB |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
| 2025-01-14 |
0.0112 USDT |
624,548.9000 DGB |
0.0115 USDT |
0.0104 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-01-13 |
0.0115 USDT |
70,926.5000 DGB |
0.0120 USDT |
0.0102 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-01-12 |
0.0120 USDT |
193,362.4000 DGB |
0.0125 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-01-11 |
0.0125 USDT |
123,859.3000 DGB |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-01-10 |
0.0122 USDT |
127,764.2000 DGB |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-01-09 |
0.0123 USDT |
560,557.2000 DGB |
0.0127 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-01-08 |
0.0128 USDT |
1,507,112.7000 DGB |
0.0135 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-07 |
0.0139 USDT |
480,987.4000 DGB |
0.0148 USDT |
0.0122 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-01-06 |
0.0152 USDT |
1,892,897.5000 DGB |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-01-05 |
0.0151 USDT |
316,569.9000 DGB |
0.0153 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-01-04 |
0.0152 USDT |
885,866.2000 DGB |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-01-03 |
0.0148 USDT |
811,365.0000 DGB |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0150 USDT |
| 2025-01-02 |
0.0138 USDT |
796,522.8000 DGB |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
| 2025-01-01 |
0.0125 USDT |
210,951.4000 DGB |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0125 USDT |
| 2024-12-31 |
0.0105 USDT |
624,232.9000 DGB |
0.0116 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-30 |
0.0116 USDT |
239,281.2000 DGB |
0.0114 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-12-29 |
0.0119 USDT |
377,347.7000 DGB |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-28 |
0.0115 USDT |
201,910.0000 DGB |
0.0110 USDT |
0.0099 USDT |
0.0109 USDT |
0.0121 USDT |
| 2024-12-27 |
0.0109 USDT |
251,089.2000 DGB |
0.0120 USDT |
0.0099 USDT |
0.0107 USDT |
0.0115 USDT |
| 2024-12-26 |
0.0128 USDT |
219,493.5000 DGB |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
| 2024-12-25 |
0.0138 USDT |
347,282.0000 DGB |
0.0131 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-24 |
0.0123 USDT |
2,227,074.0000 DGB |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0135 USDT |
| 2024-12-23 |
0.0118 USDT |
266,468.6000 DGB |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0122 USDT |
| 2024-12-22 |
0.0121 USDT |
73,596.3000 DGB |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-12-21 |
0.0121 USDT |
263,269.5000 DGB |
0.0121 USDT |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-12-20 |
0.0110 USDT |
810,070.3000 DGB |
0.0114 USDT |
0.0092 USDT |
0.0099 USDT |
0.0121 USDT |
| 2024-12-19 |
0.0118 USDT |
701,817.9000 DGB |
0.0124 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-18 |
0.0134 USDT |
427,507.5000 DGB |
0.0135 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-17 |
0.0139 USDT |
438,828.5000 DGB |
0.0155 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-12-16 |
0.0145 USDT |
1,417,813.4000 DGB |
0.0162 USDT |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
| 2024-12-15 |
0.0155 USDT |
3,061,564.9000 DGB |
0.0154 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-14 |
0.0153 USDT |
209,931.5000 DGB |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
| 2024-12-13 |
0.0148 USDT |
269,451.7000 DGB |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-12-12 |
0.0158 USDT |
3,803,067.3000 DGB |
0.0159 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-12-11 |
0.0156 USDT |
1,518,630.7000 DGB |
0.0151 USDT |
0.0138 USDT |
0.0142 USDT |
0.0151 USDT |