Identifier on Binance US: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0000 USDT |
0.0000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-18 |
0.0152 USDT |
2,374.4000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-16 |
0.0151 USDT |
3,502.7000 DATA |
0.0231 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 DATA |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-14 |
0.0231 USDT |
465.3000 DATA |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-13 |
0.0233 USDT |
7,765.2000 DATA |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-12 |
0.0233 USDT |
15,933.4000 DATA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0233 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 DATA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-10 |
0.0179 USDT |
2,349.5000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0188 USDT |
| 2025-05-09 |
0.0147 USDT |
1,792.2000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-06 |
0.0147 USDT |
3,373.1000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-03 |
0.0147 USDT |
2,452.1000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 DATA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-01 |
0.0147 USDT |
2,683.9000 DATA |
0.0169 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-30 |
0.0169 USDT |
1,445.1000 DATA |
0.0210 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 DATA |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 DATA |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-27 |
0.0210 USDT |
1,023.8000 DATA |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-26 |
0.0189 USDT |
126,445.9000 DATA |
0.0210 USDT |
0.0187 USDT |
0.0187 USDT |
0.0210 USDT |
| 2025-04-25 |
0.0202 USDT |
4,750.2000 DATA |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0210 USDT |
| 2025-04-24 |
0.0180 USDT |
6,000.0000 DATA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-23 |
0.0180 USDT |
613.0000 DATA |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-04-22 |
0.0177 USDT |
3,695.7000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0177 USDT |
| 2025-04-21 |
0.0169 USDT |
562.7000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-20 |
0.0178 USDT |
112,610.1000 DATA |
0.0169 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-19 |
0.0170 USDT |
25,905.5000 DATA |
0.0190 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-04-18 |
0.0165 USDT |
40,866.9000 DATA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0190 USDT |
| 2025-04-17 |
0.0179 USDT |
1,341.2000 DATA |
0.0190 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-16 |
0.0190 USDT |
915.6000 DATA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-15 |
0.0190 USDT |
2,058.0000 DATA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 DATA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-13 |
0.0190 USDT |
2,700.1000 DATA |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0160 USDT |
5,513.7000 DATA |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-11 |
0.0201 USDT |
51,054.5000 DATA |
0.0170 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-10 |
0.0153 USDT |
4,898.4000 DATA |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0170 USDT |