Identifier on Binance US: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0189 USDT |
22,242.6000 DATA |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
| 2025-08-26 |
0.0176 USDT |
33,278.7000 DATA |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0170 USDT |
| 2025-08-25 |
0.0170 USDT |
1,013,389.2000 DATA |
0.0170 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-08-24 |
0.0170 USDT |
141,011.1000 DATA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0167 USDT |
| 2025-08-23 |
0.0150 USDT |
33,508.4000 DATA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
| 2025-08-22 |
0.0135 USDT |
783.7000 DATA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-21 |
0.0157 USDT |
1,112.2000 DATA |
0.0156 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-20 |
0.0152 USDT |
33,653.7000 DATA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0156 USDT |
| 2025-08-19 |
0.0140 USDT |
113,735.2000 DATA |
0.0142 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-18 |
0.0154 USDT |
12,388.4000 DATA |
0.0157 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-17 |
0.0172 USDT |
177,762.6000 DATA |
0.0164 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-16 |
0.0148 USDT |
292.8000 DATA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-15 |
0.0184 USDT |
144,104.4000 DATA |
0.0165 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-14 |
0.0164 USDT |
21,497.8000 DATA |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
| 2025-08-13 |
0.0158 USDT |
4,361.2000 DATA |
0.0179 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-12 |
0.0170 USDT |
23,066.6000 DATA |
0.0173 USDT |
0.0159 USDT |
0.0159 USDT |
0.0179 USDT |
| 2025-08-11 |
0.0172 USDT |
47,963.6000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-08-10 |
0.0203 USDT |
172,392.9000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0171 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-05 |
0.0160 USDT |
138.2000 DATA |
0.0175 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-04 |
0.0232 USDT |
38,311.0000 DATA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0175 USDT |
| 2025-08-03 |
0.0141 USDT |
1,048.7000 DATA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 DATA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 DATA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-31 |
0.0141 USDT |
679.7000 DATA |
0.0171 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-29 |
0.0000 USDT |
0.0000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-28 |
0.0000 USDT |
0.0000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-26 |
0.0171 USDT |
404.9000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-25 |
0.0171 USDT |
19.4000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-24 |
0.0171 USDT |
2,000.0000 DATA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0171 USDT |
| 2025-07-23 |
0.0156 USDT |
1,354.8000 DATA |
0.0201 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-22 |
0.0196 USDT |
2,517.9000 DATA |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-07-21 |
0.0197 USDT |
5,473.4000 DATA |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-07-20 |
0.0194 USDT |
1,006.5000 DATA |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-19 |
0.0194 USDT |
10,692.9000 DATA |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-18 |
0.0194 USDT |
516.2000 DATA |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0194 USDT |
| 2025-07-17 |
0.0170 USDT |
12,820.7000 DATA |
0.0175 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-16 |
0.0172 USDT |
7,145.1000 DATA |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 DATA |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 DATA |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 DATA |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 DATA |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 DATA |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 DATA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 DATA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |