Identifier on Binance US: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 DATA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-04 |
0.0109 USDT |
181.9000 DATA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 DATA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-02 |
0.0109 USDT |
183.9000 DATA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-01 |
0.0109 USDT |
549.3000 DATA |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 DATA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 DATA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 DATA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-27 |
0.0110 USDT |
784.2000 DATA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0110 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 DATA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 DATA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 DATA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-23 |
0.0045 USDT |
6,843.6000 DATA |
0.0065 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 DATA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0065 USDT |
1,092,804.0000 DATA |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0073 USDT |
182.4000 DATA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
| 2025-11-19 |
0.0065 USDT |
24,586.2000 DATA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0065 USDT |
8,196.4000 DATA |
0.0117 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 DATA |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 DATA |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-15 |
0.0117 USDT |
513.5000 DATA |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-14 |
0.0117 USDT |
256.2000 DATA |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 DATA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 DATA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-11 |
0.0119 USDT |
3,531.7000 DATA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0119 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 DATA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-09 |
0.0070 USDT |
1,988.0000 DATA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 DATA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-07 |
0.0070 USDT |
4,501.7000 DATA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0070 USDT |
60,729.1000 DATA |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0071 USDT |
1,202.3000 DATA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0071 USDT |
348,485.5000 DATA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-03 |
0.0106 USDT |
453.4000 DATA |
0.0099 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 DATA |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-01 |
0.0115 USDT |
5,926.7000 DATA |
0.0127 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-31 |
0.0095 USDT |
24,399.2000 DATA |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0135 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 DATA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 DATA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-28 |
0.0088 USDT |
204.7000 DATA |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 DATA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 DATA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 DATA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 DATA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 DATA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 DATA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-21 |
0.0088 USDT |
212.5000 DATA |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-20 |
0.0092 USDT |
48,117.8000 DATA |
0.0119 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 DATA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 DATA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 DATA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |