Identifier on Binance US: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USDT |
0.0000 DATA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 DATA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 DATA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 DATA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-04 |
0.0126 USDT |
1,592.0000 DATA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-07-03 |
0.0121 USDT |
168.4000 DATA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-02 |
0.0130 USDT |
5,788.7000 DATA |
0.0150 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-01 |
0.0150 USDT |
3,361.4000 DATA |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
| 2025-06-30 |
0.0140 USDT |
2,663.5000 DATA |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-29 |
0.0140 USDT |
599.4000 DATA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 DATA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-27 |
0.0140 USDT |
240.8000 DATA |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 DATA |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-25 |
0.0138 USDT |
1,006.0000 DATA |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-06-24 |
0.0134 USDT |
13,786.6000 DATA |
0.0176 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-06-23 |
0.0172 USDT |
71,730.3000 DATA |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-06-22 |
0.0170 USDT |
13,529.9000 DATA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0170 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 DATA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-20 |
0.0123 USDT |
688.7000 DATA |
0.0129 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-19 |
0.0132 USDT |
5,140.9000 DATA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
| 2025-06-18 |
0.0120 USDT |
821.1000 DATA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0126 USDT |
9,096.1000 DATA |
0.0131 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-16 |
0.0126 USDT |
112,365.8000 DATA |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 DATA |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-14 |
0.0125 USDT |
1,759.2000 DATA |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-13 |
0.0131 USDT |
19,228.9000 DATA |
0.0172 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0171 USDT |
6,911.4000 DATA |
0.0172 USDT |
0.0138 USDT |
0.0138 USDT |
0.0172 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 DATA |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-10 |
0.0172 USDT |
447.2000 DATA |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-09 |
0.0168 USDT |
15,370.4000 DATA |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0172 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 DATA |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 DATA |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 DATA |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-05 |
0.0157 USDT |
26,027.6000 DATA |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0156 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 DATA |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-03 |
0.0152 USDT |
9,288.3000 DATA |
0.0156 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-06-02 |
0.0162 USDT |
7,250.0000 DATA |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-01 |
0.0159 USDT |
32,970.6000 DATA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0140 USDT |
638.6000 DATA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
| 2025-05-30 |
0.0165 USDT |
40,405.3000 DATA |
0.0146 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-29 |
0.0154 USDT |
7,345.2000 DATA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-05-28 |
0.0145 USDT |
2,224.4000 DATA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-27 |
0.0166 USDT |
16,494.5000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-05-26 |
0.0189 USDT |
44,521.6000 DATA |
0.0200 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-25 |
0.0156 USDT |
3,342.1000 DATA |
0.0157 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 DATA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-23 |
0.0157 USDT |
2,521.2000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |