Identifier on Binance US: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0000 USDT |
0.0000 DATA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 DATA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-15 |
0.0111 USDT |
2,873.9000 DATA |
0.0120 USDT |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
| 2025-10-14 |
0.0120 USDT |
249.2000 DATA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-13 |
0.0120 USDT |
1,711.1000 DATA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 DATA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 DATA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-10 |
0.0130 USDT |
21,206.6000 DATA |
0.0139 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 DATA |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 DATA |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-07 |
0.0139 USDT |
3,399.3000 DATA |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-06 |
0.0139 USDT |
696.5000 DATA |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-05 |
0.0141 USDT |
3,338.5000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-03 |
0.0133 USDT |
7,545.2000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-26 |
0.0133 USDT |
502.9000 DATA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-25 |
0.0135 USDT |
212,694.1000 DATA |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-24 |
0.0143 USDT |
6,650.0000 DATA |
0.0150 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-23 |
0.0144 USDT |
14,589.0000 DATA |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
| 2025-09-22 |
0.0145 USDT |
2,273.4000 DATA |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-21 |
0.0146 USDT |
2,246.6000 DATA |
0.0157 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-20 |
0.0154 USDT |
150,960.8000 DATA |
0.0159 USDT |
0.0145 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-09-19 |
0.0188 USDT |
49,098.9000 DATA |
0.0180 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0179 USDT |
3,737.6000 DATA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0180 USDT |
| 2025-09-17 |
0.0154 USDT |
559.1000 DATA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-16 |
0.0155 USDT |
9,912.6000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-09-15 |
0.0155 USDT |
166,229.6000 DATA |
0.0191 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-14 |
0.0179 USDT |
83,034.5000 DATA |
0.0190 USDT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0182 USDT |
4,216.8000 DATA |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0190 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-11 |
0.0000 USDT |
0.0000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-08 |
0.0165 USDT |
6,045.1000 DATA |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-09-07 |
0.0164 USDT |
100.0000 DATA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0164 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 DATA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 DATA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 DATA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 DATA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-02 |
0.0150 USDT |
6,200.0000 DATA |
0.0169 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0169 USDT |
7,260.4000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-31 |
0.0168 USDT |
7,740.4000 DATA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-30 |
0.0168 USDT |
1,235.9000 DATA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-08-29 |
0.0166 USDT |
3,289.4000 DATA |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |