Crypto exchange Binance US

Market Streamr DATAcoin (DATA) / Tether (USDT)

Identifier on Binance US: DATAUSDT
Price
12
Date Price Volume Open Low High Close
2025-05-05 0.0000 USDT 0.0000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-04 0.0000 USDT 0.0000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-03 0.0147 USDT 2,452.1000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-02 0.0000 USDT 0.0000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-01 0.0147 USDT 2,683.9000 DATA 0.0169 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-04-30 0.0169 USDT 1,445.1000 DATA 0.0210 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2025-04-29 0.0000 USDT 0.0000 DATA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2025-04-28 0.0000 USDT 0.0000 DATA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2025-04-27 0.0210 USDT 1,023.8000 DATA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2025-04-26 0.0189 USDT 126,445.9000 DATA 0.0210 USDT 0.0187 USDT 0.0187 USDT 0.0210 USDT
2025-04-25 0.0202 USDT 4,750.2000 DATA 0.0180 USDT 0.0169 USDT 0.0180 USDT 0.0210 USDT
2025-04-24 0.0180 USDT 6,000.0000 DATA 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2025-04-23 0.0180 USDT 613.0000 DATA 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0180 USDT
2025-04-22 0.0177 USDT 3,695.7000 DATA 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0177 USDT
2025-04-21 0.0169 USDT 562.7000 DATA 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2025-04-20 0.0178 USDT 112,610.1000 DATA 0.0169 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-04-19 0.0170 USDT 25,905.5000 DATA 0.0190 USDT 0.0168 USDT 0.0168 USDT 0.0169 USDT
2025-04-18 0.0165 USDT 40,866.9000 DATA 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0190 USDT
2025-04-17 0.0179 USDT 1,341.2000 DATA 0.0190 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2025-04-16 0.0190 USDT 915.6000 DATA 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-04-15 0.0190 USDT 2,058.0000 DATA 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-04-14 0.0000 USDT 0.0000 DATA 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-04-13 0.0190 USDT 2,700.1000 DATA 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0190 USDT
2025-04-12 0.0160 USDT 5,513.7000 DATA 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2025-04-11 0.0201 USDT 51,054.5000 DATA 0.0170 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2025-04-10 0.0153 USDT 4,898.4000 DATA 0.0150 USDT 0.0140 USDT 0.0150 USDT 0.0170 USDT
12