Crypto exchange Binance US

Market Streamr DATAcoin (DATA) / Tether (USDT)

Identifier on Binance US: DATAUSDT
Price
12
Date Price Volume Open Low High Close
2025-06-13 0.0000 USDT 0.0000 DATA 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2025-06-12 0.0171 USDT 6,911.4000 DATA 0.0172 USDT 0.0138 USDT 0.0138 USDT 0.0172 USDT
2025-06-11 0.0000 USDT 0.0000 DATA 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2025-06-10 0.0172 USDT 447.2000 DATA 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2025-06-09 0.0168 USDT 15,370.4000 DATA 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0172 USDT
2025-06-08 0.0000 USDT 0.0000 DATA 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2025-06-07 0.0000 USDT 0.0000 DATA 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2025-06-06 0.0000 USDT 0.0000 DATA 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2025-06-05 0.0157 USDT 26,027.6000 DATA 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0156 USDT
2025-06-04 0.0000 USDT 0.0000 DATA 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2025-06-03 0.0152 USDT 9,288.3000 DATA 0.0156 USDT 0.0120 USDT 0.0120 USDT 0.0122 USDT
2025-06-02 0.0162 USDT 7,250.0000 DATA 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0156 USDT
2025-06-01 0.0159 USDT 32,970.6000 DATA 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0155 USDT
2025-05-31 0.0140 USDT 638.6000 DATA 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0140 USDT
2025-05-30 0.0165 USDT 40,405.3000 DATA 0.0146 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-05-29 0.0154 USDT 7,345.2000 DATA 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0146 USDT
2025-05-28 0.0145 USDT 2,224.4000 DATA 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2025-05-27 0.0166 USDT 16,494.5000 DATA 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0145 USDT
2025-05-26 0.0189 USDT 44,521.6000 DATA 0.0200 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2025-05-25 0.0156 USDT 3,342.1000 DATA 0.0157 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2025-05-24 0.0000 USDT 0.0000 DATA 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2025-05-23 0.0157 USDT 2,521.2000 DATA 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0157 USDT
2025-05-22 0.0000 USDT 0.0000 DATA 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2025-05-21 0.0000 USDT 0.0000 DATA 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2025-05-20 0.0000 USDT 0.0000 DATA 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2025-05-19 0.0000 USDT 0.0000 DATA 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2025-05-18 0.0152 USDT 2,374.4000 DATA 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2025-05-17 0.0000 USDT 0.0000 DATA 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2025-05-16 0.0151 USDT 3,502.7000 DATA 0.0231 USDT 0.0151 USDT 0.0151 USDT 0.0152 USDT
2025-05-15 0.0000 USDT 0.0000 DATA 0.0231 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2025-05-14 0.0231 USDT 465.3000 DATA 0.0232 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2025-05-13 0.0233 USDT 7,765.2000 DATA 0.0233 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2025-05-12 0.0233 USDT 15,933.4000 DATA 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0233 USDT
2025-05-11 0.0000 USDT 0.0000 DATA 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2025-05-10 0.0179 USDT 2,349.5000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0188 USDT
2025-05-09 0.0147 USDT 1,792.2000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-08 0.0000 USDT 0.0000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-07 0.0000 USDT 0.0000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-06 0.0147 USDT 3,373.1000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-05 0.0000 USDT 0.0000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-04 0.0000 USDT 0.0000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-03 0.0147 USDT 2,452.1000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-02 0.0000 USDT 0.0000 DATA 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-05-01 0.0147 USDT 2,683.9000 DATA 0.0169 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2025-04-30 0.0169 USDT 1,445.1000 DATA 0.0210 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2025-04-29 0.0000 USDT 0.0000 DATA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2025-04-28 0.0000 USDT 0.0000 DATA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2025-04-27 0.0210 USDT 1,023.8000 DATA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2025-04-26 0.0189 USDT 126,445.9000 DATA 0.0210 USDT 0.0187 USDT 0.0187 USDT 0.0210 USDT
2025-04-25 0.0202 USDT 4,750.2000 DATA 0.0180 USDT 0.0169 USDT 0.0180 USDT 0.0210 USDT
12