Identifier on Binance US: DASHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
34.9779 USD |
93.0261 DASH |
36.2600 USD |
27.4000 USD |
35.9900 USD |
35.9900 USD |
2023-06-26 |
34.7088 USD |
81.1188 DASH |
34.6500 USD |
34.6100 USD |
34.6800 USD |
35.0000 USD |
2023-06-25 |
34.3716 USD |
148.3102 DASH |
34.4900 USD |
32.9700 USD |
32.9700 USD |
34.1600 USD |
2023-06-24 |
33.4819 USD |
70.3908 DASH |
33.1600 USD |
24.9200 USD |
30.2100 USD |
34.0000 USD |
2023-06-23 |
32.5551 USD |
223.5176 DASH |
30.0100 USD |
23.5600 USD |
24.0000 USD |
34.2000 USD |
2023-06-22 |
33.3757 USD |
74.0500 DASH |
33.2800 USD |
30.0100 USD |
30.0100 USD |
31.5000 USD |
2023-06-21 |
32.5984 USD |
19.4957 DASH |
32.5400 USD |
31.8900 USD |
33.0900 USD |
33.3100 USD |
2023-06-20 |
31.4522 USD |
74.4826 DASH |
30.7800 USD |
28.0000 USD |
28.9700 USD |
32.8100 USD |
2023-06-19 |
30.5636 USD |
189.2616 DASH |
30.2900 USD |
29.9400 USD |
30.2200 USD |
31.0800 USD |
2023-06-18 |
30.7912 USD |
154.4391 DASH |
31.6800 USD |
30.2700 USD |
30.2700 USD |
30.2700 USD |
2023-06-17 |
31.1708 USD |
140.4604 DASH |
30.8100 USD |
30.6400 USD |
30.9200 USD |
31.5000 USD |
2023-06-16 |
30.8270 USD |
78.5222 DASH |
30.0000 USD |
29.5800 USD |
29.5800 USD |
30.9000 USD |
2023-06-15 |
29.9831 USD |
157.1558 DASH |
29.5300 USD |
28.7500 USD |
28.7500 USD |
30.0000 USD |
2023-06-14 |
30.9783 USD |
1,665.0936 DASH |
30.2400 USD |
29.0000 USD |
29.1000 USD |
29.1000 USD |
2023-06-13 |
29.0392 USD |
267.4915 DASH |
29.6900 USD |
27.9000 USD |
27.9000 USD |
29.9700 USD |
2023-06-12 |
28.1374 USD |
318.4619 DASH |
29.5900 USD |
26.9100 USD |
27.5600 USD |
27.5600 USD |
2023-06-11 |
25.0499 USD |
894.7157 DASH |
29.4400 USD |
22.0100 USD |
27.0200 USD |
26.9200 USD |
2023-06-10 |
27.3350 USD |
986.4784 DASH |
37.0800 USD |
22.0100 USD |
27.3000 USD |
33.8300 USD |
2023-06-09 |
37.1132 USD |
505.5943 DASH |
39.2800 USD |
35.0000 USD |
36.4100 USD |
37.3300 USD |
2023-06-08 |
37.9468 USD |
164.9783 DASH |
39.9800 USD |
37.0000 USD |
37.0200 USD |
38.9000 USD |
2023-06-07 |
40.8055 USD |
745.4511 DASH |
40.3700 USD |
37.0100 USD |
38.5700 USD |
38.4400 USD |
2023-06-06 |
40.3966 USD |
927.1165 DASH |
39.1900 USD |
37.0000 USD |
38.1200 USD |
40.9300 USD |
2023-06-05 |
39.3914 USD |
290.4106 DASH |
42.6500 USD |
38.6500 USD |
38.8500 USD |
38.9900 USD |
2023-06-04 |
42.7294 USD |
57.6666 DASH |
42.7200 USD |
41.0000 USD |
42.7200 USD |
42.8600 USD |
2023-06-03 |
42.8128 USD |
37.6147 DASH |
42.6200 USD |
42.4100 USD |
42.4800 USD |
42.5700 USD |
2023-06-02 |
41.8580 USD |
84.7482 DASH |
41.8800 USD |
41.0000 USD |
42.0400 USD |
42.7500 USD |
2023-06-01 |
41.9393 USD |
140.4804 DASH |
41.7800 USD |
40.8600 USD |
41.1900 USD |
42.1700 USD |
2023-05-31 |
43.6183 USD |
323.1513 DASH |
43.9500 USD |
41.5600 USD |
41.5700 USD |
41.5700 USD |
2023-05-30 |
43.4023 USD |
97.5091 DASH |
43.2800 USD |
42.9300 USD |
43.0000 USD |
43.8800 USD |
2023-05-29 |
43.7436 USD |
23.3806 DASH |
44.2300 USD |
42.9900 USD |
43.0100 USD |
43.2300 USD |
2023-05-28 |
43.4143 USD |
138.1761 DASH |
42.2600 USD |
42.2300 USD |
42.5800 USD |
44.2700 USD |
2023-05-27 |
42.1745 USD |
85.4095 DASH |
41.8100 USD |
40.7200 USD |
41.7100 USD |
42.3500 USD |
2023-05-26 |
41.8829 USD |
113.4488 DASH |
40.9000 USD |
40.7900 USD |
41.0500 USD |
42.0000 USD |
2023-05-25 |
41.0324 USD |
58.0196 DASH |
40.9700 USD |
39.5900 USD |
40.5300 USD |
41.0800 USD |
2023-05-24 |
41.0589 USD |
245.4938 DASH |
43.2900 USD |
40.4900 USD |
40.5800 USD |
41.1800 USD |
2023-05-23 |
43.0684 USD |
90.8712 DASH |
43.4000 USD |
39.4700 USD |
43.2200 USD |
43.4800 USD |
2023-05-22 |
43.5826 USD |
40.3083 DASH |
44.0900 USD |
43.0800 USD |
43.3700 USD |
43.5200 USD |
2023-05-21 |
43.9657 USD |
27.6467 DASH |
44.2700 USD |
43.1800 USD |
43.1800 USD |
43.9300 USD |
2023-05-20 |
44.0454 USD |
78.7533 DASH |
44.3500 USD |
43.8300 USD |
43.9600 USD |
44.1800 USD |
2023-05-19 |
44.3431 USD |
73.1619 DASH |
43.1900 USD |
43.1700 USD |
43.5600 USD |
44.6800 USD |
2023-05-18 |
43.5493 USD |
113.9290 DASH |
44.2700 USD |
42.5900 USD |
42.8400 USD |
43.4400 USD |
2023-05-17 |
44.7666 USD |
191.7802 DASH |
43.2400 USD |
43.0500 USD |
43.9000 USD |
44.5300 USD |
2023-05-16 |
42.2675 USD |
634.2578 DASH |
42.2100 USD |
38.3100 USD |
41.9200 USD |
43.3300 USD |
2023-05-15 |
41.8923 USD |
85.2688 DASH |
41.1700 USD |
40.4500 USD |
41.1700 USD |
42.4300 USD |
2023-05-14 |
41.0275 USD |
97.0830 DASH |
40.6200 USD |
40.2300 USD |
40.3700 USD |
41.3600 USD |
2023-05-13 |
40.6596 USD |
225.7898 DASH |
40.6800 USD |
40.1200 USD |
40.1200 USD |
40.8400 USD |
2023-05-12 |
39.9034 USD |
183.3617 DASH |
40.9100 USD |
39.0000 USD |
39.0000 USD |
40.6100 USD |
2023-05-11 |
40.8029 USD |
169.8294 DASH |
43.1700 USD |
39.5700 USD |
39.5700 USD |
40.7800 USD |
2023-05-10 |
42.7626 USD |
115.8624 DASH |
42.6000 USD |
40.7000 USD |
41.8900 USD |
43.1900 USD |
2023-05-09 |
41.8665 USD |
169.4589 DASH |
42.4700 USD |
41.1700 USD |
41.3900 USD |
41.6100 USD |