Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
123...2728
Date Price Volume Open Low High Close
2023-06-27 34.9779 USD 93.0261 DASH 36.2600 USD 27.4000 USD 35.9900 USD 35.9900 USD
2023-06-26 34.7088 USD 81.1188 DASH 34.6500 USD 34.6100 USD 34.6800 USD 35.0000 USD
2023-06-25 34.3716 USD 148.3102 DASH 34.4900 USD 32.9700 USD 32.9700 USD 34.1600 USD
2023-06-24 33.4819 USD 70.3908 DASH 33.1600 USD 24.9200 USD 30.2100 USD 34.0000 USD
2023-06-23 32.5551 USD 223.5176 DASH 30.0100 USD 23.5600 USD 24.0000 USD 34.2000 USD
2023-06-22 33.3757 USD 74.0500 DASH 33.2800 USD 30.0100 USD 30.0100 USD 31.5000 USD
2023-06-21 32.5984 USD 19.4957 DASH 32.5400 USD 31.8900 USD 33.0900 USD 33.3100 USD
2023-06-20 31.4522 USD 74.4826 DASH 30.7800 USD 28.0000 USD 28.9700 USD 32.8100 USD
2023-06-19 30.5636 USD 189.2616 DASH 30.2900 USD 29.9400 USD 30.2200 USD 31.0800 USD
2023-06-18 30.7912 USD 154.4391 DASH 31.6800 USD 30.2700 USD 30.2700 USD 30.2700 USD
2023-06-17 31.1708 USD 140.4604 DASH 30.8100 USD 30.6400 USD 30.9200 USD 31.5000 USD
2023-06-16 30.8270 USD 78.5222 DASH 30.0000 USD 29.5800 USD 29.5800 USD 30.9000 USD
2023-06-15 29.9831 USD 157.1558 DASH 29.5300 USD 28.7500 USD 28.7500 USD 30.0000 USD
2023-06-14 30.9783 USD 1,665.0936 DASH 30.2400 USD 29.0000 USD 29.1000 USD 29.1000 USD
2023-06-13 29.0392 USD 267.4915 DASH 29.6900 USD 27.9000 USD 27.9000 USD 29.9700 USD
2023-06-12 28.1374 USD 318.4619 DASH 29.5900 USD 26.9100 USD 27.5600 USD 27.5600 USD
2023-06-11 25.0499 USD 894.7157 DASH 29.4400 USD 22.0100 USD 27.0200 USD 26.9200 USD
2023-06-10 27.3350 USD 986.4784 DASH 37.0800 USD 22.0100 USD 27.3000 USD 33.8300 USD
2023-06-09 37.1132 USD 505.5943 DASH 39.2800 USD 35.0000 USD 36.4100 USD 37.3300 USD
2023-06-08 37.9468 USD 164.9783 DASH 39.9800 USD 37.0000 USD 37.0200 USD 38.9000 USD
2023-06-07 40.8055 USD 745.4511 DASH 40.3700 USD 37.0100 USD 38.5700 USD 38.4400 USD
2023-06-06 40.3966 USD 927.1165 DASH 39.1900 USD 37.0000 USD 38.1200 USD 40.9300 USD
2023-06-05 39.3914 USD 290.4106 DASH 42.6500 USD 38.6500 USD 38.8500 USD 38.9900 USD
2023-06-04 42.7294 USD 57.6666 DASH 42.7200 USD 41.0000 USD 42.7200 USD 42.8600 USD
2023-06-03 42.8128 USD 37.6147 DASH 42.6200 USD 42.4100 USD 42.4800 USD 42.5700 USD
2023-06-02 41.8580 USD 84.7482 DASH 41.8800 USD 41.0000 USD 42.0400 USD 42.7500 USD
2023-06-01 41.9393 USD 140.4804 DASH 41.7800 USD 40.8600 USD 41.1900 USD 42.1700 USD
2023-05-31 43.6183 USD 323.1513 DASH 43.9500 USD 41.5600 USD 41.5700 USD 41.5700 USD
2023-05-30 43.4023 USD 97.5091 DASH 43.2800 USD 42.9300 USD 43.0000 USD 43.8800 USD
2023-05-29 43.7436 USD 23.3806 DASH 44.2300 USD 42.9900 USD 43.0100 USD 43.2300 USD
2023-05-28 43.4143 USD 138.1761 DASH 42.2600 USD 42.2300 USD 42.5800 USD 44.2700 USD
2023-05-27 42.1745 USD 85.4095 DASH 41.8100 USD 40.7200 USD 41.7100 USD 42.3500 USD
2023-05-26 41.8829 USD 113.4488 DASH 40.9000 USD 40.7900 USD 41.0500 USD 42.0000 USD
2023-05-25 41.0324 USD 58.0196 DASH 40.9700 USD 39.5900 USD 40.5300 USD 41.0800 USD
2023-05-24 41.0589 USD 245.4938 DASH 43.2900 USD 40.4900 USD 40.5800 USD 41.1800 USD
2023-05-23 43.0684 USD 90.8712 DASH 43.4000 USD 39.4700 USD 43.2200 USD 43.4800 USD
2023-05-22 43.5826 USD 40.3083 DASH 44.0900 USD 43.0800 USD 43.3700 USD 43.5200 USD
2023-05-21 43.9657 USD 27.6467 DASH 44.2700 USD 43.1800 USD 43.1800 USD 43.9300 USD
2023-05-20 44.0454 USD 78.7533 DASH 44.3500 USD 43.8300 USD 43.9600 USD 44.1800 USD
2023-05-19 44.3431 USD 73.1619 DASH 43.1900 USD 43.1700 USD 43.5600 USD 44.6800 USD
2023-05-18 43.5493 USD 113.9290 DASH 44.2700 USD 42.5900 USD 42.8400 USD 43.4400 USD
2023-05-17 44.7666 USD 191.7802 DASH 43.2400 USD 43.0500 USD 43.9000 USD 44.5300 USD
2023-05-16 42.2675 USD 634.2578 DASH 42.2100 USD 38.3100 USD 41.9200 USD 43.3300 USD
2023-05-15 41.8923 USD 85.2688 DASH 41.1700 USD 40.4500 USD 41.1700 USD 42.4300 USD
2023-05-14 41.0275 USD 97.0830 DASH 40.6200 USD 40.2300 USD 40.3700 USD 41.3600 USD
2023-05-13 40.6596 USD 225.7898 DASH 40.6800 USD 40.1200 USD 40.1200 USD 40.8400 USD
2023-05-12 39.9034 USD 183.3617 DASH 40.9100 USD 39.0000 USD 39.0000 USD 40.6100 USD
2023-05-11 40.8029 USD 169.8294 DASH 43.1700 USD 39.5700 USD 39.5700 USD 40.7800 USD
2023-05-10 42.7626 USD 115.8624 DASH 42.6000 USD 40.7000 USD 41.8900 USD 43.1900 USD
2023-05-09 41.8665 USD 169.4589 DASH 42.4700 USD 41.1700 USD 41.3900 USD 41.6100 USD
123...2728