Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
123...1617
Date Price Volume Open Low High Close
2022-01-21 114.0772 USD 4,057.9433 DASH 120.6200 USD 102.8200 USD 107.7200 USD 106.7600 USD
2022-01-20 126.2966 USD 1,496.2844 DASH 127.0900 USD 121.0000 USD 123.2200 USD 121.5300 USD
2022-01-19 129.5030 USD 1,124.0590 DASH 130.8400 USD 126.4700 USD 128.1700 USD 127.5000 USD
2022-01-18 131.2255 USD 1,266.5072 DASH 136.0400 USD 127.5000 USD 128.8500 USD 131.0700 USD
2022-01-17 135.6417 USD 1,080.7531 DASH 137.6800 USD 132.8200 USD 134.2900 USD 136.3800 USD
2022-01-16 139.1180 USD 2,799.9357 DASH 141.5800 USD 135.2800 USD 137.6800 USD 137.5000 USD
2022-01-15 140.8510 USD 1,674.0641 DASH 141.6000 USD 138.6900 USD 139.9600 USD 141.4000 USD
2022-01-14 142.9016 USD 3,645.6268 DASH 141.2300 USD 139.0800 USD 142.0200 USD 141.3700 USD
2022-01-13 141.7746 USD 2,582.6545 DASH 143.5700 USD 137.3400 USD 139.6500 USD 140.5200 USD
2022-01-12 141.8483 USD 6,430.4798 DASH 142.5900 USD 138.5400 USD 139.9600 USD 143.7000 USD
2022-01-11 147.6115 USD 4,076.9571 DASH 148.3600 USD 141.2900 USD 143.0500 USD 142.4500 USD
2022-01-10 147.2549 USD 3,675.1525 DASH 152.8600 USD 140.1900 USD 145.4000 USD 148.4700 USD
2022-01-09 147.5481 USD 6,250.6616 DASH 142.0800 USD 140.6300 USD 143.4000 USD 153.7400 USD
2022-01-08 137.3480 USD 11,635.1928 DASH 134.4700 USD 131.4900 USD 134.0000 USD 141.8300 USD
2022-01-07 130.2928 USD 7,666.7050 DASH 124.4600 USD 115.7000 USD 118.8700 USD 133.4000 USD
2022-01-06 121.6398 USD 1,685.9539 DASH 122.6800 USD 118.0000 USD 120.8200 USD 124.5300 USD
2022-01-05 128.4796 USD 2,587.8488 DASH 134.7100 USD 117.0000 USD 124.0900 USD 123.3300 USD
2022-01-04 136.4710 USD 1,012.1578 DASH 139.6000 USD 133.3700 USD 135.9700 USD 135.3400 USD
2022-01-03 139.9260 USD 955.1143 DASH 141.9400 USD 136.4400 USD 138.2600 USD 139.9100 USD
2022-01-02 139.5221 USD 1,111.1745 DASH 138.5400 USD 136.4600 USD 137.4900 USD 142.3800 USD
2022-01-01 135.4958 USD 2,101.7043 DASH 133.9900 USD 132.4900 USD 135.1700 USD 137.6800 USD
2021-12-31 135.4246 USD 3,802.0266 DASH 132.9100 USD 131.0400 USD 132.8400 USD 134.2600 USD
2021-12-30 130.8079 USD 5,338.8036 DASH 132.7000 USD 123.8200 USD 130.8100 USD 132.3100 USD
2021-12-29 134.6888 USD 1,528.8177 DASH 134.8200 USD 131.3300 USD 134.2100 USD 132.6500 USD
2021-12-28 140.9222 USD 2,208.6430 DASH 150.4900 USD 134.8800 USD 136.2700 USD 136.2700 USD
2021-12-27 152.3217 USD 1,611.9380 DASH 149.3300 USD 149.0300 USD 150.1400 USD 151.0700 USD
2021-12-26 149.1329 USD 1,440.9356 DASH 149.9400 USD 145.2400 USD 146.8400 USD 149.3000 USD
2021-12-25 150.9185 USD 1,572.1536 DASH 149.3400 USD 148.3300 USD 149.9600 USD 150.3400 USD
2021-12-24 152.1359 USD 7,117.1474 DASH 146.9100 USD 145.0500 USD 147.9400 USD 148.7600 USD
2021-12-23 141.7144 USD 3,180.5460 DASH 135.0200 USD 131.8600 USD 133.3700 USD 146.0300 USD
2021-12-22 137.0113 USD 3,958.2948 DASH 133.8300 USD 131.5500 USD 133.4800 USD 134.7200 USD
2021-12-21 131.5755 USD 2,760.2376 DASH 127.2300 USD 125.5900 USD 126.4600 USD 134.2700 USD
2021-12-20 126.4497 USD 1,479.7011 DASH 128.9200 USD 122.7600 USD 124.4300 USD 127.6300 USD
2021-12-19 131.2732 USD 1,760.0053 DASH 129.8100 USD 128.6900 USD 129.8100 USD 129.6600 USD
2021-12-18 130.3085 USD 1,220.8510 DASH 128.1900 USD 126.3700 USD 128.5900 USD 130.1400 USD
2021-12-17 135.6269 USD 2,584.8212 DASH 130.5500 USD 124.1500 USD 127.4400 USD 128.1800 USD
2021-12-16 133.6931 USD 1,342.8246 DASH 134.4600 USD 130.3000 USD 131.1100 USD 130.3000 USD
2021-12-15 130.2533 USD 1,309.9014 DASH 132.0700 USD 124.3400 USD 125.8800 USD 133.9000 USD
2021-12-14 128.8869 USD 1,275.9183 DASH 126.6500 USD 124.8200 USD 127.5700 USD 131.2300 USD
2021-12-13 129.7109 USD 1,231.7010 DASH 138.4700 USD 123.6800 USD 126.5300 USD 127.0700 USD
2021-12-12 137.9494 USD 864.7450 DASH 140.7800 USD 134.0000 USD 135.6300 USD 138.3200 USD
2021-12-11 138.0347 USD 1,139.5919 DASH 133.8400 USD 130.6000 USD 136.4000 USD 140.3100 USD
2021-12-10 137.5663 USD 1,424.4819 DASH 136.2400 USD 131.3700 USD 133.9700 USD 133.9500 USD
2021-12-09 144.5242 USD 2,398.6836 DASH 147.6200 USD 135.7300 USD 137.5900 USD 136.8200 USD
2021-12-08 143.0036 USD 4,810.6582 DASH 138.3600 USD 135.5700 USD 138.5500 USD 147.4200 USD
2021-12-07 138.2884 USD 2,848.6410 DASH 137.5900 USD 132.7400 USD 137.4700 USD 138.1600 USD
2021-12-06 131.4430 USD 5,951.9653 DASH 134.9000 USD 122.2500 USD 126.7500 USD 137.9900 USD
2021-12-05 136.3216 USD 3,455.5140 DASH 142.8600 USD 126.9100 USD 131.6000 USD 134.1200 USD
2021-12-04 139.5868 USD 8,970.8073 DASH 166.9500 USD 112.2000 USD 135.0200 USD 141.0000 USD
2021-12-03 171.7855 USD 3,943.8109 DASH 176.3200 USD 160.0000 USD 168.2100 USD 168.3900 USD
123...1617