Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0440 USDT |
55,331.0000 COTI |
0.0461 USDT |
0.0435 USDT |
0.0437 USDT |
0.0475 USDT |
| 2023-10-31 |
0.0459 USDT |
4,379.0000 COTI |
0.0465 USDT |
0.0450 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-10-30 |
0.0473 USDT |
17,026.0000 COTI |
0.0465 USDT |
0.0443 USDT |
0.0443 USDT |
0.0465 USDT |
| 2023-10-29 |
0.0457 USDT |
15,388.0000 COTI |
0.0437 USDT |
0.0432 USDT |
0.0432 USDT |
0.0465 USDT |
| 2023-10-28 |
0.0426 USDT |
10,252.0000 COTI |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0437 USDT |
| 2023-10-27 |
0.0429 USDT |
11,264.0000 COTI |
0.0430 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-10-26 |
0.0404 USDT |
50,053.0000 COTI |
0.0428 USDT |
0.0361 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-10-25 |
0.0428 USDT |
11,512.0000 COTI |
0.0428 USDT |
0.0419 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-24 |
0.0417 USDT |
63,051.0000 COTI |
0.0408 USDT |
0.0371 USDT |
0.0410 USDT |
0.0428 USDT |
| 2023-10-23 |
0.0395 USDT |
15,016.0000 COTI |
0.0390 USDT |
0.0381 USDT |
0.0381 USDT |
0.0408 USDT |
| 2023-10-22 |
0.0384 USDT |
6,245.0000 COTI |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-10-21 |
0.0387 USDT |
56,209.0000 COTI |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0381 USDT |
| 2023-10-20 |
0.0370 USDT |
17,881.0000 COTI |
0.0367 USDT |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-10-19 |
0.0369 USDT |
7,711.0000 COTI |
0.0372 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-10-18 |
0.0373 USDT |
2,706.0000 COTI |
0.0376 USDT |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
| 2023-10-17 |
0.0379 USDT |
32,348.0000 COTI |
0.0399 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-10-16 |
0.0394 USDT |
40,950.0000 COTI |
0.0394 USDT |
0.0384 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-10-15 |
0.0394 USDT |
4,795.0000 COTI |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
| 2023-10-14 |
0.0389 USDT |
779.0000 COTI |
0.0385 USDT |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
| 2023-10-13 |
0.0393 USDT |
21,982.0000 COTI |
0.0401 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-10-12 |
0.0396 USDT |
13,783.0000 COTI |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0401 USDT |
| 2023-10-11 |
0.0392 USDT |
11,844.0000 COTI |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-10-10 |
0.0391 USDT |
24,728.0000 COTI |
0.0397 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-10-09 |
0.0431 USDT |
105,778.0000 COTI |
0.0465 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-10-08 |
0.0420 USDT |
56,186.0000 COTI |
0.0394 USDT |
0.0392 USDT |
0.0392 USDT |
0.0445 USDT |
| 2023-10-07 |
0.0391 USDT |
31,069.0000 COTI |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0394 USDT |
| 2023-10-06 |
0.0390 USDT |
87.0000 COTI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-10-05 |
0.0390 USDT |
592.0000 COTI |
0.0401 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-10-04 |
0.0402 USDT |
15,515.0000 COTI |
0.0410 USDT |
0.0390 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 COTI |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-02 |
0.0420 USDT |
7,014.0000 COTI |
0.0434 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-01 |
0.0420 USDT |
12,619.0000 COTI |
0.0415 USDT |
0.0407 USDT |
0.0408 USDT |
0.0434 USDT |
| 2023-09-30 |
0.0415 USDT |
590.0000 COTI |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0415 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 COTI |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 COTI |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-27 |
0.0425 USDT |
52,905.0000 COTI |
0.0428 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-26 |
0.0437 USDT |
1,010.0000 COTI |
0.0440 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-09-25 |
0.0434 USDT |
3,228.0000 COTI |
0.0434 USDT |
0.0428 USDT |
0.0428 USDT |
0.0440 USDT |
| 2023-09-24 |
0.0434 USDT |
12,821.0000 COTI |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0434 USDT |
| 2023-09-23 |
0.0424 USDT |
11,220.0000 COTI |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0426 USDT |
| 2023-09-22 |
0.0418 USDT |
1,158.0000 COTI |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0418 USDT |
| 2023-09-21 |
0.0408 USDT |
1,614.0000 COTI |
0.0410 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-09-20 |
0.0410 USDT |
2,300.0000 COTI |
0.0419 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-19 |
0.0410 USDT |
1,443.0000 COTI |
0.0426 USDT |
0.0410 USDT |
0.0410 USDT |
0.0419 USDT |
| 2023-09-18 |
0.0418 USDT |
19,372.0000 COTI |
0.0411 USDT |
0.0408 USDT |
0.0408 USDT |
0.0426 USDT |
| 2023-09-17 |
0.0433 USDT |
27,915.0000 COTI |
0.0431 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-09-16 |
0.0435 USDT |
33,126.0000 COTI |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0431 USDT |
| 2023-09-15 |
0.0419 USDT |
5,663.0000 COTI |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
| 2023-09-14 |
0.0416 USDT |
356.0000 COTI |
0.0419 USDT |
0.0416 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-09-13 |
0.0409 USDT |
3,144.0000 COTI |
0.0400 USDT |
0.0393 USDT |
0.0393 USDT |
0.0419 USDT |