Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0730 USDT |
12,611.0000 COTI |
0.0737 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-05-18 |
0.0735 USDT |
7,584.0000 COTI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0721 USDT |
| 2025-05-17 |
0.0717 USDT |
1,034.0000 COTI |
0.0731 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-05-16 |
0.0777 USDT |
1,081.0000 COTI |
0.0798 USDT |
0.0728 USDT |
0.0798 USDT |
0.0753 USDT |
| 2025-05-15 |
0.0776 USDT |
9,572.0000 COTI |
0.0809 USDT |
0.0730 USDT |
0.0769 USDT |
0.0798 USDT |
| 2025-05-14 |
0.0848 USDT |
3,033.0000 COTI |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-05-13 |
0.0828 USDT |
2,811.0000 COTI |
0.0795 USDT |
0.0769 USDT |
0.0769 USDT |
0.0809 USDT |
| 2025-05-12 |
0.0842 USDT |
1,264.0000 COTI |
0.0840 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2025-05-11 |
0.0849 USDT |
25,217.0000 COTI |
0.0898 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-05-10 |
0.0847 USDT |
16,294.0000 COTI |
0.0850 USDT |
0.0803 USDT |
0.0803 USDT |
0.0892 USDT |
| 2025-05-09 |
0.0837 USDT |
10,752.0000 COTI |
0.0813 USDT |
0.0801 USDT |
0.0816 USDT |
0.0850 USDT |
| 2025-05-08 |
0.0765 USDT |
52,536.0000 COTI |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0801 USDT |
| 2025-05-07 |
0.0721 USDT |
3,371.0000 COTI |
0.0727 USDT |
0.0703 USDT |
0.0703 USDT |
0.0715 USDT |
| 2025-05-06 |
0.0716 USDT |
7,358.0000 COTI |
0.0728 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-05-05 |
0.0760 USDT |
20,108.0000 COTI |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0751 USDT |
| 2025-05-04 |
0.0811 USDT |
13,068.0000 COTI |
0.0814 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-05-03 |
0.0788 USDT |
10,248.0000 COTI |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-05-02 |
0.0778 USDT |
2,353.0000 COTI |
0.0788 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 COTI |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2025-04-30 |
0.0791 USDT |
899.0000 COTI |
0.0726 USDT |
0.0718 USDT |
0.0718 USDT |
0.0824 USDT |
| 2025-04-29 |
0.0726 USDT |
14.0000 COTI |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0726 USDT |
| 2025-04-28 |
0.0779 USDT |
1,499.0000 COTI |
0.0749 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-04-27 |
0.0776 USDT |
15,629.0000 COTI |
0.0752 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-04-26 |
0.0792 USDT |
3,434.0000 COTI |
0.0805 USDT |
0.0751 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-04-25 |
0.0771 USDT |
3,640.0000 COTI |
0.0728 USDT |
0.0726 USDT |
0.0726 USDT |
0.0805 USDT |
| 2025-04-24 |
0.0766 USDT |
1,433.0000 COTI |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0725 USDT |
| 2025-04-23 |
0.0752 USDT |
4,808.0000 COTI |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0718 USDT |
| 2025-04-22 |
0.0669 USDT |
11,355.0000 COTI |
0.0690 USDT |
0.0656 USDT |
0.0656 USDT |
0.0748 USDT |
| 2025-04-21 |
0.0742 USDT |
1,330.0000 COTI |
0.0747 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-04-20 |
0.0685 USDT |
11,636.0000 COTI |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0674 USDT |
| 2025-04-19 |
0.0661 USDT |
4,626.0000 COTI |
0.0651 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-04-18 |
0.0597 USDT |
1,079.0000 COTI |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0651 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 COTI |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-04-16 |
0.0549 USDT |
362.0000 COTI |
0.0537 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-04-15 |
0.0537 USDT |
49.0000 COTI |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-04-14 |
0.0534 USDT |
604.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0537 USDT |
| 2025-04-13 |
0.0607 USDT |
13,193.0000 COTI |
0.0676 USDT |
0.0500 USDT |
0.0502 USDT |
0.0520 USDT |
| 2025-04-12 |
0.0626 USDT |
17,586.0000 COTI |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0680 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 COTI |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-04-10 |
0.0433 USDT |
196.0000 COTI |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-04-09 |
0.0433 USDT |
99.0000 COTI |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-04-08 |
0.0431 USDT |
5,270.0000 COTI |
0.0621 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-04-07 |
0.0620 USDT |
4,470.0000 COTI |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0621 USDT |
| 2025-04-06 |
0.0602 USDT |
4,415.0000 COTI |
0.0694 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-04-05 |
0.0694 USDT |
43.0000 COTI |
0.0704 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-04-04 |
0.0703 USDT |
190.0000 COTI |
0.0750 USDT |
0.0703 USDT |
0.0703 USDT |
0.0704 USDT |
| 2025-04-03 |
0.0642 USDT |
3,863.0000 COTI |
0.0755 USDT |
0.0602 USDT |
0.0602 USDT |
0.0750 USDT |
| 2025-04-02 |
0.0758 USDT |
1,720.0000 COTI |
0.0946 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-04-01 |
0.0946 USDT |
947.0000 COTI |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0946 USDT |
| 2025-03-31 |
0.0605 USDT |
152.0000 COTI |
0.0612 USDT |
0.0604 USDT |
0.0604 USDT |
0.0605 USDT |