Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0363 USDT |
34,075.0000 COTI |
0.0365 USDT |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-10-15 |
0.0368 USDT |
2,861.0000 COTI |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-10-14 |
0.0370 USDT |
53,494.0000 COTI |
0.0401 USDT |
0.0356 USDT |
0.0356 USDT |
0.0364 USDT |
| 2025-10-13 |
0.0383 USDT |
17,090.0000 COTI |
0.0377 USDT |
0.0365 USDT |
0.0365 USDT |
0.0401 USDT |
| 2025-10-12 |
0.0345 USDT |
2,769,147.0000 COTI |
0.0400 USDT |
0.0340 USDT |
0.0340 USDT |
0.0376 USDT |
| 2025-10-11 |
0.0401 USDT |
2,250,683.0000 COTI |
0.0425 USDT |
0.0330 USDT |
0.0330 USDT |
0.0400 USDT |
| 2025-10-10 |
0.0422 USDT |
204,794.0000 COTI |
0.0521 USDT |
0.0250 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-10-09 |
0.0529 USDT |
30,864.0000 COTI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0462 USDT |
| 2025-10-08 |
0.0441 USDT |
150.0000 COTI |
0.0449 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-10-07 |
0.0497 USDT |
20,674.0000 COTI |
0.0466 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-06 |
0.0452 USDT |
35,753.0000 COTI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0466 USDT |
| 2025-10-05 |
0.0457 USDT |
823.0000 COTI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0480 USDT |
| 2025-10-04 |
0.0458 USDT |
147.0000 COTI |
0.0489 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-10-03 |
0.0476 USDT |
6,992.0000 COTI |
0.0480 USDT |
0.0449 USDT |
0.0449 USDT |
0.0489 USDT |
| 2025-10-02 |
0.0472 USDT |
2,903.0000 COTI |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0481 USDT |
| 2025-10-01 |
0.0435 USDT |
4,424.0000 COTI |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-09-30 |
0.0433 USDT |
7,195.0000 COTI |
0.0422 USDT |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
| 2025-09-29 |
0.0433 USDT |
6,740.0000 COTI |
0.0450 USDT |
0.0417 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-09-28 |
0.0483 USDT |
5,631.0000 COTI |
0.0518 USDT |
0.0412 USDT |
0.0469 USDT |
0.0510 USDT |
| 2025-09-27 |
0.0518 USDT |
126.0000 COTI |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0518 USDT |
| 2025-09-26 |
0.0442 USDT |
7,902.0000 COTI |
0.0422 USDT |
0.0413 USDT |
0.0413 USDT |
0.0452 USDT |
| 2025-09-25 |
0.0493 USDT |
4,821.0000 COTI |
0.0445 USDT |
0.0432 USDT |
0.0432 USDT |
0.0540 USDT |
| 2025-09-24 |
0.0470 USDT |
62,052.0000 COTI |
0.0471 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-09-23 |
0.0450 USDT |
3,167.0000 COTI |
0.0482 USDT |
0.0445 USDT |
0.0447 USDT |
0.0471 USDT |
| 2025-09-22 |
0.0480 USDT |
19,323.0000 COTI |
0.0503 USDT |
0.0442 USDT |
0.0445 USDT |
0.0483 USDT |
| 2025-09-21 |
0.0522 USDT |
12,833.0000 COTI |
0.0526 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-09-20 |
0.0526 USDT |
4,785.0000 COTI |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-09-19 |
0.0553 USDT |
90.0000 COTI |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0552 USDT |
| 2025-09-18 |
0.0565 USDT |
10,996.0000 COTI |
0.0567 USDT |
0.0522 USDT |
0.0522 USDT |
0.0526 USDT |
| 2025-09-17 |
0.0567 USDT |
53.0000 COTI |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0567 USDT |
| 2025-09-16 |
0.0548 USDT |
11,742.0000 COTI |
0.0554 USDT |
0.0530 USDT |
0.0533 USDT |
0.0558 USDT |
| 2025-09-15 |
0.0547 USDT |
8,278.0000 COTI |
0.0505 USDT |
0.0503 USDT |
0.0503 USDT |
0.0554 USDT |
| 2025-09-14 |
0.0567 USDT |
7,184.0000 COTI |
0.0566 USDT |
0.0551 USDT |
0.0551 USDT |
0.0569 USDT |
| 2025-09-13 |
0.0526 USDT |
19,799.0000 COTI |
0.0524 USDT |
0.0518 USDT |
0.0518 USDT |
0.0566 USDT |
| 2025-09-12 |
0.0491 USDT |
12,966.0000 COTI |
0.0524 USDT |
0.0483 USDT |
0.0483 USDT |
0.0524 USDT |
| 2025-09-11 |
0.0487 USDT |
4,147.0000 COTI |
0.0488 USDT |
0.0486 USDT |
0.0486 USDT |
0.0524 USDT |
| 2025-09-10 |
0.0488 USDT |
3,817.0000 COTI |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-09-09 |
0.0487 USDT |
622.0000 COTI |
0.0520 USDT |
0.0487 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-09-08 |
0.0518 USDT |
4,873.0000 COTI |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0520 USDT |
| 2025-09-07 |
0.0498 USDT |
5,198.0000 COTI |
0.0478 USDT |
0.0475 USDT |
0.0475 USDT |
0.0518 USDT |
| 2025-09-06 |
0.0478 USDT |
149.0000 COTI |
0.0491 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-09-05 |
0.0491 USDT |
2,440.0000 COTI |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0491 USDT |
| 2025-09-04 |
0.0480 USDT |
144.0000 COTI |
0.0491 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 COTI |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-09-02 |
0.0491 USDT |
25.0000 COTI |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0491 USDT |
| 2025-09-01 |
0.0495 USDT |
7,046.0000 COTI |
0.0547 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-08-31 |
0.0535 USDT |
13,087.0000 COTI |
0.0529 USDT |
0.0517 USDT |
0.0517 USDT |
0.0547 USDT |
| 2025-08-30 |
0.0529 USDT |
57.0000 COTI |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0529 USDT |
| 2025-08-29 |
0.0518 USDT |
5,852.0000 COTI |
0.0540 USDT |
0.0518 USDT |
0.0518 USDT |
0.0522 USDT |
| 2025-08-28 |
0.0533 USDT |
23,995.0000 COTI |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0540 USDT |