Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0567 USDT |
12,471.0000 COTI |
0.0559 USDT |
0.0548 USDT |
0.0559 USDT |
0.0573 USDT |
| 2024-01-26 |
0.0546 USDT |
2,101.0000 COTI |
0.0523 USDT |
0.0521 USDT |
0.0521 USDT |
0.0559 USDT |
| 2024-01-25 |
0.0518 USDT |
15,808.0000 COTI |
0.0522 USDT |
0.0516 USDT |
0.0516 USDT |
0.0523 USDT |
| 2024-01-24 |
0.0526 USDT |
13,976.0000 COTI |
0.0529 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-01-23 |
0.0502 USDT |
83,966.0000 COTI |
0.0531 USDT |
0.0490 USDT |
0.0500 USDT |
0.0510 USDT |
| 2024-01-22 |
0.0551 USDT |
7,052.0000 COTI |
0.0595 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-01-21 |
0.0587 USDT |
1,034.0000 COTI |
0.0587 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-01-20 |
0.0573 USDT |
3,452.0000 COTI |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0587 USDT |
| 2024-01-19 |
0.0541 USDT |
30,897.0000 COTI |
0.0567 USDT |
0.0531 USDT |
0.0542 USDT |
0.0551 USDT |
| 2024-01-18 |
0.0594 USDT |
48,069.0000 COTI |
0.0597 USDT |
0.0565 USDT |
0.0565 USDT |
0.0572 USDT |
| 2024-01-17 |
0.0604 USDT |
1,566.0000 COTI |
0.0616 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-01-16 |
0.0609 USDT |
3,074.0000 COTI |
0.0610 USDT |
0.0600 USDT |
0.0600 USDT |
0.0616 USDT |
| 2024-01-15 |
0.0601 USDT |
7,441.0000 COTI |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0610 USDT |
| 2024-01-14 |
0.0607 USDT |
4,799.0000 COTI |
0.0612 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-01-13 |
0.0610 USDT |
17,532.0000 COTI |
0.0612 USDT |
0.0600 USDT |
0.0600 USDT |
0.0629 USDT |
| 2024-01-12 |
0.0639 USDT |
20,042.0000 COTI |
0.0653 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-01-11 |
0.0650 USDT |
8,995.0000 COTI |
0.0629 USDT |
0.0621 USDT |
0.0621 USDT |
0.0664 USDT |
| 2024-01-10 |
0.0588 USDT |
22,305.0000 COTI |
0.0580 USDT |
0.0544 USDT |
0.0562 USDT |
0.0638 USDT |
| 2024-01-09 |
0.0577 USDT |
25,577.0000 COTI |
0.0612 USDT |
0.0553 USDT |
0.0554 USDT |
0.0576 USDT |
| 2024-01-08 |
0.0588 USDT |
77,213.0000 COTI |
0.0576 USDT |
0.0530 USDT |
0.0542 USDT |
0.0612 USDT |
| 2024-01-07 |
0.0607 USDT |
15,286.0000 COTI |
0.0616 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-01-06 |
0.0616 USDT |
5,034.0000 COTI |
0.0649 USDT |
0.0612 USDT |
0.0612 USDT |
0.0616 USDT |
| 2024-01-05 |
0.0642 USDT |
12,235.0000 COTI |
0.0669 USDT |
0.0625 USDT |
0.0628 USDT |
0.0649 USDT |
| 2024-01-04 |
0.0661 USDT |
2,025.0000 COTI |
0.0650 USDT |
0.0640 USDT |
0.0640 USDT |
0.0669 USDT |
| 2024-01-03 |
0.0641 USDT |
59,346.0000 COTI |
0.0729 USDT |
0.0567 USDT |
0.0638 USDT |
0.0645 USDT |
| 2024-01-02 |
0.0738 USDT |
21,990.0000 COTI |
0.0728 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-01-01 |
0.0709 USDT |
10,967.0000 COTI |
0.0698 USDT |
0.0691 USDT |
0.0697 USDT |
0.0724 USDT |
| 2023-12-31 |
0.0709 USDT |
49,633.0000 COTI |
0.0720 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-12-30 |
0.0713 USDT |
9,644.0000 COTI |
0.0717 USDT |
0.0694 USDT |
0.0694 USDT |
0.0720 USDT |
| 2023-12-29 |
0.0712 USDT |
24,444.0000 COTI |
0.0735 USDT |
0.0677 USDT |
0.0694 USDT |
0.0717 USDT |
| 2023-12-28 |
0.0735 USDT |
7,104.0000 COTI |
0.0792 USDT |
0.0708 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-12-27 |
0.0770 USDT |
17,080.0000 COTI |
0.0781 USDT |
0.0748 USDT |
0.0748 USDT |
0.0770 USDT |
| 2023-12-26 |
0.0736 USDT |
41,499.0000 COTI |
0.0730 USDT |
0.0720 USDT |
0.0730 USDT |
0.0773 USDT |
| 2023-12-25 |
0.0734 USDT |
15,968.0000 COTI |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0730 USDT |
| 2023-12-24 |
0.0713 USDT |
10,195.0000 COTI |
0.0720 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-12-23 |
0.0695 USDT |
46,439.0000 COTI |
0.0720 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-12-22 |
0.0706 USDT |
707,074.0000 COTI |
0.0706 USDT |
0.0698 USDT |
0.0702 USDT |
0.0720 USDT |
| 2023-12-21 |
0.0682 USDT |
10,069.0000 COTI |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0706 USDT |
| 2023-12-20 |
0.0664 USDT |
164,591.0000 COTI |
0.0639 USDT |
0.0638 USDT |
0.0638 USDT |
0.0677 USDT |
| 2023-12-19 |
0.0664 USDT |
162,342.0000 COTI |
0.0653 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-12-18 |
0.0673 USDT |
37,634.0000 COTI |
0.0691 USDT |
0.0651 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-12-17 |
0.0698 USDT |
12,540.0000 COTI |
0.0749 USDT |
0.0686 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-12-16 |
0.0727 USDT |
5,386.0000 COTI |
0.0694 USDT |
0.0692 USDT |
0.0694 USDT |
0.0749 USDT |
| 2023-12-15 |
0.0725 USDT |
20,245.0000 COTI |
0.0750 USDT |
0.0694 USDT |
0.0698 USDT |
0.0694 USDT |
| 2023-12-14 |
0.0737 USDT |
150,297.0000 COTI |
0.0665 USDT |
0.0664 USDT |
0.0665 USDT |
0.0750 USDT |
| 2023-12-13 |
0.0658 USDT |
32,040.0000 COTI |
0.0649 USDT |
0.0612 USDT |
0.0612 USDT |
0.0665 USDT |
| 2023-12-12 |
0.0642 USDT |
20,367.0000 COTI |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0638 USDT |
| 2023-12-11 |
0.0603 USDT |
18,866.0000 COTI |
0.0665 USDT |
0.0576 USDT |
0.0582 USDT |
0.0612 USDT |
| 2023-12-10 |
0.0652 USDT |
37,131.0000 COTI |
0.0678 USDT |
0.0612 USDT |
0.0638 USDT |
0.0665 USDT |
| 2023-12-09 |
0.0645 USDT |
29,815.0000 COTI |
0.0664 USDT |
0.0594 USDT |
0.0646 USDT |
0.0678 USDT |