Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0919 USDT |
7,624.0000 COTI |
0.0877 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2025-03-25 |
0.0819 USDT |
3,753.0000 COTI |
0.0798 USDT |
0.0726 USDT |
0.0726 USDT |
0.0774 USDT |
| 2025-03-24 |
0.0674 USDT |
949.0000 COTI |
0.0725 USDT |
0.0653 USDT |
0.0725 USDT |
0.0798 USDT |
| 2025-03-23 |
0.0768 USDT |
547.0000 COTI |
0.0786 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-03-22 |
0.0773 USDT |
291.0000 COTI |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0786 USDT |
| 2025-03-21 |
0.0732 USDT |
7,661.0000 COTI |
0.0748 USDT |
0.0731 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-03-20 |
0.0749 USDT |
164.0000 COTI |
0.0752 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-03-19 |
0.0719 USDT |
16,460.0000 COTI |
0.0644 USDT |
0.0639 USDT |
0.0639 USDT |
0.0752 USDT |
| 2025-03-18 |
0.0645 USDT |
823.0000 COTI |
0.0700 USDT |
0.0639 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-03-17 |
0.0691 USDT |
2,019.0000 COTI |
0.0635 USDT |
0.0426 USDT |
0.0426 USDT |
0.0728 USDT |
| 2025-03-16 |
0.0654 USDT |
13,981.0000 COTI |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0635 USDT |
| 2025-03-15 |
0.0410 USDT |
1,493.0000 COTI |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 COTI |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 COTI |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 COTI |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-03-11 |
0.0402 USDT |
45.0000 COTI |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2025-03-10 |
0.0558 USDT |
12,602.0000 COTI |
0.0676 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-03-09 |
0.0679 USDT |
1,441.0000 COTI |
0.0740 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 COTI |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-03-07 |
0.0740 USDT |
135.0000 COTI |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-03-06 |
0.0775 USDT |
473.0000 COTI |
0.0821 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-03-05 |
0.0758 USDT |
284.0000 COTI |
0.0744 USDT |
0.0684 USDT |
0.0684 USDT |
0.0821 USDT |
| 2025-03-04 |
0.0778 USDT |
394.0000 COTI |
0.0868 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-03-03 |
0.0878 USDT |
18,055.0000 COTI |
0.0935 USDT |
0.0821 USDT |
0.0821 USDT |
0.0868 USDT |
| 2025-03-02 |
0.0849 USDT |
7,377.0000 COTI |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0934 USDT |
| 2025-03-01 |
0.0743 USDT |
1,932.0000 COTI |
0.0735 USDT |
0.0697 USDT |
0.0716 USDT |
0.0743 USDT |
| 2025-02-28 |
0.0682 USDT |
13,159.0000 COTI |
0.0745 USDT |
0.0663 USDT |
0.0663 USDT |
0.0735 USDT |
| 2025-02-27 |
0.0743 USDT |
239.0000 COTI |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0738 USDT |
| 2025-02-26 |
0.0757 USDT |
839.0000 COTI |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0734 USDT |
| 2025-02-25 |
0.0717 USDT |
10,116.0000 COTI |
0.0692 USDT |
0.0671 USDT |
0.0671 USDT |
0.0728 USDT |
| 2025-02-24 |
0.0747 USDT |
9,181.0000 COTI |
0.0801 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-02-23 |
0.0841 USDT |
682.0000 COTI |
0.0822 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-02-22 |
0.0809 USDT |
2,449.0000 COTI |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0822 USDT |
| 2025-02-21 |
0.0859 USDT |
3,527.0000 COTI |
0.0854 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2025-02-20 |
0.0836 USDT |
2,220.0000 COTI |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0854 USDT |
| 2025-02-19 |
0.0790 USDT |
3,244.0000 COTI |
0.0791 USDT |
0.0769 USDT |
0.0769 USDT |
0.0791 USDT |
| 2025-02-18 |
0.0798 USDT |
8,475.0000 COTI |
0.0866 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-02-17 |
0.0824 USDT |
30,990.0000 COTI |
0.0854 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-02-16 |
0.0858 USDT |
578.0000 COTI |
0.0859 USDT |
0.0849 USDT |
0.0849 USDT |
0.0854 USDT |
| 2025-02-15 |
0.0913 USDT |
11,623.0000 COTI |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0877 USDT |
| 2025-02-14 |
0.0809 USDT |
21,309.0000 COTI |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0816 USDT |
| 2025-02-13 |
0.0793 USDT |
18,728.0000 COTI |
0.0808 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-02-12 |
0.0805 USDT |
23,205.0000 COTI |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0808 USDT |
| 2025-02-11 |
0.0811 USDT |
9,532.0000 COTI |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0775 USDT |
| 2025-02-10 |
0.0772 USDT |
1,438.0000 COTI |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0755 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 COTI |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-02-08 |
0.0636 USDT |
1,425.0000 COTI |
0.0697 USDT |
0.0633 USDT |
0.0633 USDT |
0.0663 USDT |
| 2025-02-07 |
0.0735 USDT |
8,995.0000 COTI |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0697 USDT |
| 2025-02-06 |
0.0670 USDT |
4,767.0000 COTI |
0.0718 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-02-05 |
0.0718 USDT |
38.0000 COTI |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0718 USDT |