Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0507 USDT |
2,971.0000 COTI |
0.0535 USDT |
0.0495 USDT |
0.0495 USDT |
0.0528 USDT |
| 2025-08-26 |
0.0519 USDT |
4,773.0000 COTI |
0.0524 USDT |
0.0495 USDT |
0.0495 USDT |
0.0535 USDT |
| 2025-08-25 |
0.0521 USDT |
33,123.0000 COTI |
0.0523 USDT |
0.0495 USDT |
0.0514 USDT |
0.0524 USDT |
| 2025-08-24 |
0.0544 USDT |
2,436.0000 COTI |
0.0580 USDT |
0.0521 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-08-23 |
0.0578 USDT |
1,261.0000 COTI |
0.0587 USDT |
0.0578 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-08-22 |
0.0545 USDT |
14,143.0000 COTI |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0587 USDT |
| 2025-08-21 |
0.0550 USDT |
1,614.0000 COTI |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0525 USDT |
| 2025-08-20 |
0.0504 USDT |
22.0000 COTI |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
| 2025-08-19 |
0.0503 USDT |
744.0000 COTI |
0.0545 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-08-18 |
0.0528 USDT |
19,271.0000 COTI |
0.0570 USDT |
0.0507 USDT |
0.0507 USDT |
0.0545 USDT |
| 2025-08-17 |
0.0550 USDT |
846.0000 COTI |
0.0566 USDT |
0.0531 USDT |
0.0531 USDT |
0.0580 USDT |
| 2025-08-16 |
0.0566 USDT |
89.0000 COTI |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0566 USDT |
| 2025-08-15 |
0.0532 USDT |
11,829.0000 COTI |
0.0544 USDT |
0.0518 USDT |
0.0524 USDT |
0.0538 USDT |
| 2025-08-14 |
0.0567 USDT |
26,100.0000 COTI |
0.0586 USDT |
0.0528 USDT |
0.0533 USDT |
0.0536 USDT |
| 2025-08-13 |
0.0604 USDT |
41,179.0000 COTI |
0.0575 USDT |
0.0563 USDT |
0.0575 USDT |
0.0586 USDT |
| 2025-08-12 |
0.0583 USDT |
11,204.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0575 USDT |
| 2025-08-11 |
0.0552 USDT |
13,276.0000 COTI |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0523 USDT |
| 2025-08-10 |
0.0555 USDT |
5,230.0000 COTI |
0.0544 USDT |
0.0502 USDT |
0.0502 USDT |
0.0511 USDT |
| 2025-08-09 |
0.0536 USDT |
33,422.0000 COTI |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0544 USDT |
| 2025-08-08 |
0.0523 USDT |
217.0000 COTI |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0523 USDT |
| 2025-08-07 |
0.0511 USDT |
1,292.0000 COTI |
0.0523 USDT |
0.0503 USDT |
0.0503 USDT |
0.0512 USDT |
| 2025-08-06 |
0.0521 USDT |
374.0000 COTI |
0.0498 USDT |
0.0496 USDT |
0.0496 USDT |
0.0523 USDT |
| 2025-08-05 |
0.0516 USDT |
29,900.0000 COTI |
0.0558 USDT |
0.0497 USDT |
0.0497 USDT |
0.0498 USDT |
| 2025-08-04 |
0.0515 USDT |
17,163.0000 COTI |
0.0530 USDT |
0.0492 USDT |
0.0493 USDT |
0.0558 USDT |
| 2025-08-03 |
0.0606 USDT |
12,282.0000 COTI |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0530 USDT |
| 2025-08-02 |
0.0493 USDT |
1,962.0000 COTI |
0.0524 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-08-01 |
0.0527 USDT |
911.0000 COTI |
0.0559 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-07-31 |
0.0557 USDT |
6,292.0000 COTI |
0.0571 USDT |
0.0531 USDT |
0.0532 USDT |
0.0559 USDT |
| 2025-07-30 |
0.0552 USDT |
9,724.0000 COTI |
0.0550 USDT |
0.0528 USDT |
0.0529 USDT |
0.0571 USDT |
| 2025-07-29 |
0.0570 USDT |
7,842.0000 COTI |
0.0565 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-07-28 |
0.0628 USDT |
11,555.0000 COTI |
0.0588 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-07-27 |
0.0590 USDT |
7,790.0000 COTI |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0588 USDT |
| 2025-07-26 |
0.0609 USDT |
618.0000 COTI |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
| 2025-07-25 |
0.0592 USDT |
20,836.0000 COTI |
0.0578 USDT |
0.0549 USDT |
0.0549 USDT |
0.0600 USDT |
| 2025-07-24 |
0.0587 USDT |
25,280.0000 COTI |
0.0600 USDT |
0.0533 USDT |
0.0564 USDT |
0.0578 USDT |
| 2025-07-23 |
0.0627 USDT |
6,871.0000 COTI |
0.0672 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-22 |
0.0662 USDT |
31,196.0000 COTI |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0672 USDT |
| 2025-07-21 |
0.0645 USDT |
4,148.0000 COTI |
0.0682 USDT |
0.0627 USDT |
0.0627 USDT |
0.0633 USDT |
| 2025-07-20 |
0.0662 USDT |
12,511.0000 COTI |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0686 USDT |
| 2025-07-19 |
0.0622 USDT |
4,918.0000 COTI |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0621 USDT |
| 2025-07-18 |
0.0613 USDT |
6,057.0000 COTI |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0597 USDT |
| 2025-07-17 |
0.0557 USDT |
78.0000 COTI |
0.0605 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-07-16 |
0.0556 USDT |
11,964.0000 COTI |
0.0561 USDT |
0.0541 USDT |
0.0541 USDT |
0.0605 USDT |
| 2025-07-15 |
0.0548 USDT |
5,082.0000 COTI |
0.0587 USDT |
0.0526 USDT |
0.0526 USDT |
0.0535 USDT |
| 2025-07-14 |
0.0575 USDT |
2,013.0000 COTI |
0.0560 USDT |
0.0555 USDT |
0.0555 USDT |
0.0587 USDT |
| 2025-07-13 |
0.0581 USDT |
2,675.0000 COTI |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0587 USDT |
| 2025-07-12 |
0.0537 USDT |
2,251.0000 COTI |
0.0562 USDT |
0.0507 USDT |
0.0507 USDT |
0.0552 USDT |
| 2025-07-11 |
0.0595 USDT |
12,098.0000 COTI |
0.0560 USDT |
0.0549 USDT |
0.0549 USDT |
0.0562 USDT |
| 2025-07-10 |
0.0567 USDT |
5,329.0000 COTI |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0587 USDT |
| 2025-07-09 |
0.0520 USDT |
420.0000 COTI |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0508 USDT |