Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 COTI |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-23 |
0.0209 USDT |
42,078.0000 COTI |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-22 |
0.0210 USDT |
116,807.0000 COTI |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-21 |
0.0210 USDT |
91,380.0000 COTI |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 COTI |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-19 |
0.0222 USDT |
9,138.0000 COTI |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-12-18 |
0.0210 USDT |
2,632.0000 COTI |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-12-17 |
0.0209 USDT |
96,178.0000 COTI |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-16 |
0.0208 USDT |
4,808.0000 COTI |
0.0239 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-12-15 |
0.0239 USDT |
2,091.0000 COTI |
0.0283 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-12-14 |
0.0258 USDT |
10,013.0000 COTI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0283 USDT |
| 2025-12-13 |
0.0230 USDT |
141.0000 COTI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-12 |
0.0230 USDT |
3,099.0000 COTI |
0.0250 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 COTI |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-12-10 |
0.0241 USDT |
20,164.0000 COTI |
0.0278 USDT |
0.0226 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 COTI |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-08 |
0.0278 USDT |
107.0000 COTI |
0.0283 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-07 |
0.0283 USDT |
106.0000 COTI |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-12-06 |
0.0299 USDT |
9,673.0000 COTI |
0.0296 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-12-05 |
0.0296 USDT |
101.0000 COTI |
0.0299 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-04 |
0.0299 USDT |
100.0000 COTI |
0.0302 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-03 |
0.0264 USDT |
16,611.0000 COTI |
0.0261 USDT |
0.0259 USDT |
0.0259 USDT |
0.0302 USDT |
| 2025-12-02 |
0.0263 USDT |
31,258.0000 COTI |
0.0250 USDT |
0.0237 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-12-01 |
0.0248 USDT |
171,054.0000 COTI |
0.0286 USDT |
0.0200 USDT |
0.0234 USDT |
0.0250 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 COTI |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-29 |
0.0286 USDT |
1,889.0000 COTI |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 COTI |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-27 |
0.0289 USDT |
302.0000 COTI |
0.0300 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-11-26 |
0.0298 USDT |
5,952.0000 COTI |
0.0301 USDT |
0.0278 USDT |
0.0278 USDT |
0.0300 USDT |
| 2025-11-25 |
0.0300 USDT |
366.0000 COTI |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-11-24 |
0.0290 USDT |
9,482.0000 COTI |
0.0306 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-23 |
0.0305 USDT |
3,643.0000 COTI |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0306 USDT |
| 2025-11-22 |
0.0264 USDT |
1,259.0000 COTI |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-11-21 |
0.0273 USDT |
15,025.0000 COTI |
0.0313 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-11-20 |
0.0322 USDT |
38,105.0000 COTI |
0.0323 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-19 |
0.0318 USDT |
1,181,883.0000 COTI |
0.0319 USDT |
0.0299 USDT |
0.0299 USDT |
0.0324 USDT |
| 2025-11-18 |
0.0320 USDT |
20,167.0000 COTI |
0.0325 USDT |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-11-17 |
0.0325 USDT |
50,961.0000 COTI |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-11-16 |
0.0338 USDT |
82,114.0000 COTI |
0.0345 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-15 |
0.0367 USDT |
345.0000 COTI |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0389 USDT |
| 2025-11-14 |
0.0368 USDT |
23,131.0000 COTI |
0.0351 USDT |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
| 2025-11-13 |
0.0370 USDT |
67,397.0000 COTI |
0.0382 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-11-12 |
0.0395 USDT |
56,321.0000 COTI |
0.0410 USDT |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-11-11 |
0.0437 USDT |
148,125.0000 COTI |
0.0456 USDT |
0.0419 USDT |
0.0419 USDT |
0.0431 USDT |
| 2025-11-10 |
0.0513 USDT |
135,010.0000 COTI |
0.0604 USDT |
0.0462 USDT |
0.0468 USDT |
0.0469 USDT |
| 2025-11-09 |
0.0478 USDT |
203,959.0000 COTI |
0.0346 USDT |
0.0338 USDT |
0.0338 USDT |
0.0625 USDT |
| 2025-11-08 |
0.0362 USDT |
36,922.0000 COTI |
0.0374 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-11-07 |
0.0322 USDT |
167,084.0000 COTI |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0394 USDT |
| 2025-11-06 |
0.0260 USDT |
29,829.0000 COTI |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0277 USDT |
| 2025-11-05 |
0.0271 USDT |
9,405.0000 COTI |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0375 USDT |