Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0482 USDT |
412.0000 COTI |
0.0518 USDT |
0.0470 USDT |
0.0470 USDT |
0.0473 USDT |
| 2025-07-07 |
0.0517 USDT |
222.0000 COTI |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0518 USDT |
| 2025-07-06 |
0.0507 USDT |
108.0000 COTI |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
| 2025-07-05 |
0.0506 USDT |
20.0000 COTI |
0.0508 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-07-04 |
0.0508 USDT |
20.0000 COTI |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
| 2025-07-03 |
0.0501 USDT |
300.0000 COTI |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0501 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 COTI |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-07-01 |
0.0477 USDT |
3,640.0000 COTI |
0.0494 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-06-30 |
0.0503 USDT |
2,418.0000 COTI |
0.0543 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-06-29 |
0.0512 USDT |
549.0000 COTI |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0512 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 COTI |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-06-27 |
0.0479 USDT |
841.0000 COTI |
0.0489 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 COTI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-06-25 |
0.0493 USDT |
279.0000 COTI |
0.0492 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-06-24 |
0.0480 USDT |
1,275.0000 COTI |
0.0484 USDT |
0.0478 USDT |
0.0478 USDT |
0.0485 USDT |
| 2025-06-23 |
0.0449 USDT |
33,620.0000 COTI |
0.0435 USDT |
0.0430 USDT |
0.0430 USDT |
0.0484 USDT |
| 2025-06-22 |
0.0435 USDT |
2,299.0000 COTI |
0.0477 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-21 |
0.0477 USDT |
2,098.0000 COTI |
0.0513 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 COTI |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 COTI |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-06-18 |
0.0509 USDT |
529.0000 COTI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0509 USDT |
| 2025-06-17 |
0.0490 USDT |
21,457.0000 COTI |
0.0507 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0531 USDT |
29,374.0000 COTI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0531 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 COTI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-06-14 |
0.0502 USDT |
11,488.0000 COTI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0521 USDT |
| 2025-06-13 |
0.0531 USDT |
10,748.0000 COTI |
0.0530 USDT |
0.0477 USDT |
0.0477 USDT |
0.0489 USDT |
| 2025-06-12 |
0.0559 USDT |
3,890.0000 COTI |
0.0620 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-06-11 |
0.0620 USDT |
551.0000 COTI |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-10 |
0.0607 USDT |
401.0000 COTI |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0613 USDT |
| 2025-06-09 |
0.0592 USDT |
185.0000 COTI |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0592 USDT |
| 2025-06-08 |
0.0570 USDT |
5,162.0000 COTI |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |
| 2025-06-07 |
0.0550 USDT |
2,291.0000 COTI |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-06-06 |
0.0533 USDT |
122.0000 COTI |
0.0538 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-05 |
0.0553 USDT |
10,858.0000 COTI |
0.0583 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 COTI |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-06-03 |
0.0583 USDT |
11,754.0000 COTI |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
| 2025-06-02 |
0.0573 USDT |
2,198.0000 COTI |
0.0608 USDT |
0.0562 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-06-01 |
0.0608 USDT |
3,369.0000 COTI |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0608 USDT |
| 2025-05-31 |
0.0606 USDT |
492.0000 COTI |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0604 USDT |
| 2025-05-30 |
0.0601 USDT |
342.0000 COTI |
0.0663 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-05-29 |
0.0663 USDT |
47.0000 COTI |
0.0709 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-05-28 |
0.0702 USDT |
646.0000 COTI |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0709 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 COTI |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-05-26 |
0.0731 USDT |
93.0000 COTI |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0746 USDT |
| 2025-05-25 |
0.0679 USDT |
3,019.0000 COTI |
0.0739 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-05-24 |
0.0739 USDT |
143.0000 COTI |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0739 USDT |
| 2025-05-23 |
0.0756 USDT |
977.0000 COTI |
0.0793 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-05-22 |
0.0773 USDT |
651.0000 COTI |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0792 USDT |
| 2025-05-21 |
0.0703 USDT |
22,159.0000 COTI |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0719 USDT |
| 2025-05-20 |
0.0694 USDT |
28.0000 COTI |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |