Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0590 USDT |
7,790.0000 COTI |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0588 USDT |
| 2025-07-26 |
0.0609 USDT |
618.0000 COTI |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
| 2025-07-25 |
0.0592 USDT |
20,836.0000 COTI |
0.0578 USDT |
0.0549 USDT |
0.0549 USDT |
0.0600 USDT |
| 2025-07-24 |
0.0587 USDT |
25,280.0000 COTI |
0.0600 USDT |
0.0533 USDT |
0.0564 USDT |
0.0578 USDT |
| 2025-07-23 |
0.0627 USDT |
6,871.0000 COTI |
0.0672 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-22 |
0.0662 USDT |
31,196.0000 COTI |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0672 USDT |
| 2025-07-21 |
0.0645 USDT |
4,148.0000 COTI |
0.0682 USDT |
0.0627 USDT |
0.0627 USDT |
0.0633 USDT |
| 2025-07-20 |
0.0662 USDT |
12,511.0000 COTI |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0686 USDT |
| 2025-07-19 |
0.0622 USDT |
4,918.0000 COTI |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0621 USDT |
| 2025-07-18 |
0.0613 USDT |
6,057.0000 COTI |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0597 USDT |
| 2025-07-17 |
0.0557 USDT |
78.0000 COTI |
0.0605 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-07-16 |
0.0556 USDT |
11,964.0000 COTI |
0.0561 USDT |
0.0541 USDT |
0.0541 USDT |
0.0605 USDT |
| 2025-07-15 |
0.0548 USDT |
5,082.0000 COTI |
0.0587 USDT |
0.0526 USDT |
0.0526 USDT |
0.0535 USDT |
| 2025-07-14 |
0.0575 USDT |
2,013.0000 COTI |
0.0560 USDT |
0.0555 USDT |
0.0555 USDT |
0.0587 USDT |
| 2025-07-13 |
0.0581 USDT |
2,675.0000 COTI |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0587 USDT |
| 2025-07-12 |
0.0537 USDT |
2,251.0000 COTI |
0.0562 USDT |
0.0507 USDT |
0.0507 USDT |
0.0552 USDT |
| 2025-07-11 |
0.0595 USDT |
12,098.0000 COTI |
0.0560 USDT |
0.0549 USDT |
0.0549 USDT |
0.0562 USDT |
| 2025-07-10 |
0.0567 USDT |
5,329.0000 COTI |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0587 USDT |
| 2025-07-09 |
0.0520 USDT |
420.0000 COTI |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0508 USDT |
| 2025-07-08 |
0.0482 USDT |
412.0000 COTI |
0.0518 USDT |
0.0470 USDT |
0.0470 USDT |
0.0473 USDT |
| 2025-07-07 |
0.0517 USDT |
222.0000 COTI |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0518 USDT |
| 2025-07-06 |
0.0507 USDT |
108.0000 COTI |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
| 2025-07-05 |
0.0506 USDT |
20.0000 COTI |
0.0508 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-07-04 |
0.0508 USDT |
20.0000 COTI |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
| 2025-07-03 |
0.0501 USDT |
300.0000 COTI |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0501 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 COTI |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-07-01 |
0.0477 USDT |
3,640.0000 COTI |
0.0494 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-06-30 |
0.0503 USDT |
2,418.0000 COTI |
0.0543 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-06-29 |
0.0512 USDT |
549.0000 COTI |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0512 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 COTI |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-06-27 |
0.0479 USDT |
841.0000 COTI |
0.0489 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 COTI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-06-25 |
0.0493 USDT |
279.0000 COTI |
0.0492 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-06-24 |
0.0480 USDT |
1,275.0000 COTI |
0.0484 USDT |
0.0478 USDT |
0.0478 USDT |
0.0485 USDT |
| 2025-06-23 |
0.0449 USDT |
33,620.0000 COTI |
0.0435 USDT |
0.0430 USDT |
0.0430 USDT |
0.0484 USDT |
| 2025-06-22 |
0.0435 USDT |
2,299.0000 COTI |
0.0477 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-21 |
0.0477 USDT |
2,098.0000 COTI |
0.0513 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 COTI |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 COTI |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-06-18 |
0.0509 USDT |
529.0000 COTI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0509 USDT |
| 2025-06-17 |
0.0490 USDT |
21,457.0000 COTI |
0.0507 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0531 USDT |
29,374.0000 COTI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0531 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 COTI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-06-14 |
0.0502 USDT |
11,488.0000 COTI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0521 USDT |
| 2025-06-13 |
0.0531 USDT |
10,748.0000 COTI |
0.0530 USDT |
0.0477 USDT |
0.0477 USDT |
0.0489 USDT |
| 2025-06-12 |
0.0559 USDT |
3,890.0000 COTI |
0.0620 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-06-11 |
0.0620 USDT |
551.0000 COTI |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-10 |
0.0607 USDT |
401.0000 COTI |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0613 USDT |
| 2025-06-09 |
0.0592 USDT |
185.0000 COTI |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0592 USDT |
| 2025-06-08 |
0.0570 USDT |
5,162.0000 COTI |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |