Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
42.3714 USDT |
218.0480 COMP |
40.9000 USDT |
40.0100 USDT |
40.6000 USDT |
41.6800 USDT |
| 2023-08-17 |
45.0650 USDT |
1,048.2470 COMP |
47.0400 USDT |
40.0000 USDT |
40.9100 USDT |
40.9100 USDT |
| 2023-08-16 |
49.3760 USDT |
305.2990 COMP |
52.2500 USDT |
46.2500 USDT |
46.2500 USDT |
46.2500 USDT |
| 2023-08-15 |
52.6895 USDT |
103.8400 COMP |
56.5600 USDT |
50.6600 USDT |
50.9300 USDT |
52.2600 USDT |
| 2023-08-14 |
55.7079 USDT |
55.0500 COMP |
53.8200 USDT |
53.8200 USDT |
53.8200 USDT |
56.5600 USDT |
| 2023-08-13 |
54.0666 USDT |
44.3580 COMP |
55.4900 USDT |
53.8100 USDT |
53.8100 USDT |
53.8100 USDT |
| 2023-08-12 |
55.5445 USDT |
130.6380 COMP |
55.3300 USDT |
55.0100 USDT |
55.2900 USDT |
55.2900 USDT |
| 2023-08-11 |
55.5058 USDT |
3.8290 COMP |
55.4900 USDT |
55.0300 USDT |
55.0300 USDT |
55.0300 USDT |
| 2023-08-10 |
56.1215 USDT |
26.6440 COMP |
55.8300 USDT |
55.1700 USDT |
55.8300 USDT |
56.0000 USDT |
| 2023-08-09 |
55.7622 USDT |
42.0380 COMP |
56.6300 USDT |
55.0100 USDT |
55.1600 USDT |
55.7300 USDT |
| 2023-08-08 |
55.1913 USDT |
107.7340 COMP |
54.5500 USDT |
53.3500 USDT |
54.5500 USDT |
56.6300 USDT |
| 2023-08-07 |
55.7512 USDT |
71.4180 COMP |
57.1800 USDT |
53.3500 USDT |
54.3800 USDT |
54.5400 USDT |
| 2023-08-06 |
57.8113 USDT |
39.6230 COMP |
57.8600 USDT |
56.6900 USDT |
57.0200 USDT |
57.0400 USDT |
| 2023-08-05 |
56.1696 USDT |
65.2480 COMP |
58.3300 USDT |
55.0000 USDT |
56.0000 USDT |
57.7000 USDT |
| 2023-08-04 |
58.1842 USDT |
184.3830 COMP |
60.4900 USDT |
56.4400 USDT |
56.6800 USDT |
58.0300 USDT |
| 2023-08-03 |
59.9911 USDT |
49.0310 COMP |
61.4200 USDT |
58.8600 USDT |
58.8600 USDT |
60.0400 USDT |
| 2023-08-02 |
65.4917 USDT |
157.6080 COMP |
65.6500 USDT |
61.6500 USDT |
62.2600 USDT |
61.6500 USDT |
| 2023-08-01 |
63.7660 USDT |
295.4120 COMP |
66.0000 USDT |
61.3500 USDT |
61.3500 USDT |
65.5000 USDT |
| 2023-07-31 |
69.3706 USDT |
333.5280 COMP |
70.4900 USDT |
65.4700 USDT |
66.1900 USDT |
66.1900 USDT |
| 2023-07-30 |
72.3823 USDT |
129.5170 COMP |
71.5900 USDT |
70.9300 USDT |
70.9300 USDT |
71.9900 USDT |
| 2023-07-29 |
74.0432 USDT |
165.2600 COMP |
72.3600 USDT |
71.6900 USDT |
71.6900 USDT |
72.8500 USDT |
| 2023-07-28 |
70.5507 USDT |
16.1360 COMP |
70.9400 USDT |
69.4000 USDT |
69.8200 USDT |
71.4600 USDT |
| 2023-07-27 |
71.7151 USDT |
62.2420 COMP |
70.4900 USDT |
69.7000 USDT |
69.7000 USDT |
69.7000 USDT |
| 2023-07-26 |
69.2486 USDT |
228.5930 COMP |
62.5700 USDT |
62.5700 USDT |
65.6500 USDT |
71.2100 USDT |
| 2023-07-25 |
62.0775 USDT |
137.8430 COMP |
64.1600 USDT |
57.0200 USDT |
60.6300 USDT |
61.8800 USDT |
| 2023-07-24 |
66.7590 USDT |
237.0760 COMP |
70.3600 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2023-07-23 |
71.0310 USDT |
79.5430 COMP |
69.6900 USDT |
69.1800 USDT |
69.6900 USDT |
71.0000 USDT |
| 2023-07-22 |
70.1062 USDT |
46.3580 COMP |
71.0000 USDT |
70.0000 USDT |
70.0100 USDT |
71.6600 USDT |
| 2023-07-21 |
73.6952 USDT |
141.1100 COMP |
74.6500 USDT |
71.4700 USDT |
71.4700 USDT |
71.4700 USDT |
| 2023-07-20 |
73.0689 USDT |
395.5400 COMP |
69.3000 USDT |
68.5100 USDT |
68.9800 USDT |
72.8000 USDT |
| 2023-07-19 |
70.6751 USDT |
450.5890 COMP |
70.3600 USDT |
69.1100 USDT |
69.6900 USDT |
69.6900 USDT |
| 2023-07-18 |
70.9926 USDT |
111.9810 COMP |
75.1800 USDT |
68.9900 USDT |
70.0000 USDT |
71.9900 USDT |
| 2023-07-17 |
75.6174 USDT |
199.3770 COMP |
78.8900 USDT |
71.0100 USDT |
71.0100 USDT |
75.1800 USDT |
| 2023-07-16 |
79.2009 USDT |
249.3590 COMP |
76.0000 USDT |
73.6600 USDT |
76.1400 USDT |
77.6600 USDT |
| 2023-07-15 |
72.9885 USDT |
244.8620 COMP |
66.2500 USDT |
65.8100 USDT |
65.8100 USDT |
75.5400 USDT |
| 2023-07-14 |
68.7587 USDT |
246.1060 COMP |
67.6300 USDT |
63.4800 USDT |
66.5200 USDT |
66.2500 USDT |
| 2023-07-13 |
70.0563 USDT |
194.0090 COMP |
69.8700 USDT |
67.6000 USDT |
70.1700 USDT |
70.1700 USDT |
| 2023-07-12 |
66.9265 USDT |
89.4000 COMP |
66.3500 USDT |
64.6100 USDT |
65.9000 USDT |
66.3000 USDT |
| 2023-07-11 |
64.2885 USDT |
248.0340 COMP |
59.8000 USDT |
57.7100 USDT |
58.1500 USDT |
65.3700 USDT |
| 2023-07-10 |
58.8790 USDT |
181.2760 COMP |
60.5000 USDT |
57.3000 USDT |
57.7200 USDT |
59.8100 USDT |
| 2023-07-09 |
55.7026 USDT |
119.1410 COMP |
52.0600 USDT |
51.8100 USDT |
51.8100 USDT |
62.4400 USDT |
| 2023-07-08 |
54.0529 USDT |
73.5250 COMP |
54.7400 USDT |
51.8000 USDT |
52.7100 USDT |
52.7100 USDT |
| 2023-07-07 |
56.1783 USDT |
257.1690 COMP |
56.1300 USDT |
52.9800 USDT |
54.1600 USDT |
55.6200 USDT |
| 2023-07-06 |
58.7827 USDT |
177.2110 COMP |
59.0300 USDT |
56.0100 USDT |
56.8400 USDT |
57.5000 USDT |
| 2023-07-05 |
59.5065 USDT |
240.3330 COMP |
62.0900 USDT |
55.4300 USDT |
56.8500 USDT |
58.2900 USDT |
| 2023-07-04 |
64.9077 USDT |
165.5300 COMP |
63.0000 USDT |
61.0100 USDT |
61.3100 USDT |
63.5900 USDT |
| 2023-07-03 |
65.6125 USDT |
630.4182 COMP |
66.0900 USDT |
60.5800 USDT |
62.0800 USDT |
63.8200 USDT |
| 2023-07-02 |
57.8348 USDT |
425.2762 COMP |
51.4800 USDT |
51.1400 USDT |
51.4400 USDT |
64.7200 USDT |
| 2023-07-01 |
53.6043 USDT |
97.3470 COMP |
55.5200 USDT |
51.6900 USDT |
52.0500 USDT |
52.6900 USDT |
| 2023-06-30 |
54.2402 USDT |
1,079.2599 COMP |
50.1200 USDT |
48.2500 USDT |
49.4900 USDT |
55.8100 USDT |