Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
39.3423 USDT |
1,248.9420 COMP |
30.5100 USDT |
25.5800 USDT |
30.6000 USDT |
37.9700 USDT |
| 2023-06-24 |
31.5816 USDT |
145.2710 COMP |
30.6000 USDT |
28.4800 USDT |
30.2100 USDT |
30.9900 USDT |
| 2023-06-23 |
30.2168 USDT |
109.2710 COMP |
29.3300 USDT |
28.2600 USDT |
29.2300 USDT |
31.1600 USDT |
| 2023-06-22 |
29.5555 USDT |
213.3340 COMP |
30.0400 USDT |
26.5900 USDT |
28.9600 USDT |
29.3300 USDT |
| 2023-06-21 |
30.0578 USDT |
136.7250 COMP |
28.8200 USDT |
27.6700 USDT |
29.0100 USDT |
30.0400 USDT |
| 2023-06-20 |
27.9872 USDT |
18.2550 COMP |
28.3500 USDT |
27.2200 USDT |
27.8100 USDT |
28.8200 USDT |
| 2023-06-19 |
27.5300 USDT |
46.0950 COMP |
27.9900 USDT |
26.8000 USDT |
27.2800 USDT |
27.6500 USDT |
| 2023-06-18 |
28.1941 USDT |
47.6340 COMP |
28.0200 USDT |
27.0500 USDT |
27.9900 USDT |
28.4100 USDT |
| 2023-06-17 |
28.0143 USDT |
52.5360 COMP |
27.6300 USDT |
26.9300 USDT |
27.6300 USDT |
28.7200 USDT |
| 2023-06-16 |
26.8891 USDT |
14.9750 COMP |
26.2500 USDT |
25.9100 USDT |
26.5900 USDT |
26.9300 USDT |
| 2023-06-15 |
27.4819 USDT |
45.3470 COMP |
26.2500 USDT |
25.6100 USDT |
25.9100 USDT |
26.9300 USDT |
| 2023-06-14 |
27.0094 USDT |
48.0700 COMP |
27.5900 USDT |
24.7500 USDT |
26.5900 USDT |
25.9100 USDT |
| 2023-06-13 |
27.9100 USDT |
89.0730 COMP |
27.3000 USDT |
26.1000 USDT |
26.9300 USDT |
27.5600 USDT |
| 2023-06-12 |
24.4710 USDT |
102.7050 COMP |
25.6500 USDT |
20.2300 USDT |
25.5900 USDT |
27.6600 USDT |
| 2023-06-11 |
23.7402 USDT |
133.5420 COMP |
26.2500 USDT |
20.0000 USDT |
20.0100 USDT |
25.8900 USDT |
| 2023-06-10 |
27.8336 USDT |
180.1060 COMP |
31.3800 USDT |
20.0000 USDT |
24.1300 USDT |
26.5800 USDT |
| 2023-06-09 |
30.6321 USDT |
82.5670 COMP |
30.8100 USDT |
29.0000 USDT |
29.0200 USDT |
30.2400 USDT |
| 2023-06-08 |
32.2459 USDT |
10.8700 COMP |
30.4700 USDT |
30.3100 USDT |
31.0800 USDT |
31.1800 USDT |
| 2023-06-07 |
32.8539 USDT |
189.8290 COMP |
32.2500 USDT |
29.0100 USDT |
30.8900 USDT |
30.8900 USDT |
| 2023-06-06 |
31.5605 USDT |
209.5260 COMP |
32.3200 USDT |
29.1800 USDT |
29.6500 USDT |
33.8200 USDT |
| 2023-06-05 |
33.0348 USDT |
325.9730 COMP |
35.3900 USDT |
32.0400 USDT |
32.2200 USDT |
32.4300 USDT |
| 2023-06-04 |
35.3650 USDT |
114.3380 COMP |
35.4800 USDT |
33.1000 USDT |
35.4800 USDT |
35.8300 USDT |
| 2023-06-03 |
35.7219 USDT |
30.7340 COMP |
35.6400 USDT |
34.8300 USDT |
35.4800 USDT |
35.5600 USDT |
| 2023-06-02 |
36.0463 USDT |
118.8900 COMP |
35.3100 USDT |
33.1000 USDT |
35.0600 USDT |
35.6900 USDT |
| 2023-06-01 |
35.4385 USDT |
6.6730 COMP |
35.7000 USDT |
35.2300 USDT |
35.4200 USDT |
35.4200 USDT |
| 2023-05-31 |
36.0633 USDT |
243.6800 COMP |
36.5100 USDT |
35.6300 USDT |
35.6700 USDT |
35.7000 USDT |
| 2023-05-30 |
35.7255 USDT |
64.4110 COMP |
36.6800 USDT |
33.1000 USDT |
35.1600 USDT |
36.4700 USDT |
| 2023-05-29 |
35.7537 USDT |
136.1120 COMP |
36.5600 USDT |
33.1400 USDT |
36.0900 USDT |
36.6900 USDT |
| 2023-05-28 |
35.0211 USDT |
308.3340 COMP |
35.0500 USDT |
31.1200 USDT |
35.1400 USDT |
36.6100 USDT |
| 2023-05-27 |
35.5605 USDT |
91.3290 COMP |
34.3500 USDT |
31.4500 USDT |
33.3700 USDT |
33.3700 USDT |
| 2023-05-26 |
33.3853 USDT |
62.9500 COMP |
33.8800 USDT |
31.1200 USDT |
33.4800 USDT |
34.3500 USDT |
| 2023-05-25 |
33.6590 USDT |
9.2140 COMP |
34.4400 USDT |
31.1200 USDT |
31.1200 USDT |
33.9200 USDT |
| 2023-05-24 |
34.4280 USDT |
478.5860 COMP |
35.3800 USDT |
31.2800 USDT |
34.0300 USDT |
34.6100 USDT |
| 2023-05-23 |
35.5387 USDT |
100.0030 COMP |
35.3200 USDT |
35.3000 USDT |
35.3000 USDT |
35.4300 USDT |
| 2023-05-22 |
35.0991 USDT |
206.1530 COMP |
34.6400 USDT |
34.1400 USDT |
34.2500 USDT |
35.2600 USDT |
| 2023-05-21 |
34.7307 USDT |
45.1740 COMP |
35.7000 USDT |
34.3500 USDT |
34.3700 USDT |
34.3700 USDT |
| 2023-05-20 |
35.6499 USDT |
134.0510 COMP |
35.8300 USDT |
35.4900 USDT |
35.4900 USDT |
35.6600 USDT |
| 2023-05-19 |
35.5245 USDT |
205.4490 COMP |
35.6300 USDT |
32.0200 USDT |
35.4800 USDT |
35.4800 USDT |
| 2023-05-18 |
38.3339 USDT |
178.7150 COMP |
36.1100 USDT |
33.7400 USDT |
34.2500 USDT |
35.8400 USDT |
| 2023-05-17 |
34.1096 USDT |
26.7430 COMP |
35.0100 USDT |
32.4800 USDT |
33.7600 USDT |
35.9800 USDT |
| 2023-05-16 |
34.8080 USDT |
54.0660 COMP |
35.0300 USDT |
34.5700 USDT |
34.5700 USDT |
35.1200 USDT |
| 2023-05-15 |
34.3997 USDT |
11.0480 COMP |
34.5400 USDT |
33.1100 USDT |
34.4600 USDT |
35.0400 USDT |
| 2023-05-14 |
34.6245 USDT |
15.1860 COMP |
34.3700 USDT |
34.2000 USDT |
34.2900 USDT |
34.8200 USDT |
| 2023-05-13 |
34.5558 USDT |
19.6070 COMP |
34.9700 USDT |
33.1200 USDT |
34.2600 USDT |
34.4100 USDT |
| 2023-05-12 |
34.2183 USDT |
119.0640 COMP |
35.3700 USDT |
33.1200 USDT |
34.0500 USDT |
34.9800 USDT |
| 2023-05-11 |
35.6568 USDT |
372.3030 COMP |
36.4200 USDT |
34.0500 USDT |
34.0900 USDT |
35.2700 USDT |
| 2023-05-10 |
35.9625 USDT |
153.7110 COMP |
36.6000 USDT |
34.3600 USDT |
36.2100 USDT |
37.0200 USDT |
| 2023-05-09 |
36.1601 USDT |
38.5510 COMP |
36.3800 USDT |
34.3600 USDT |
34.3600 USDT |
36.1500 USDT |
| 2023-05-08 |
36.7350 USDT |
200.8720 COMP |
38.7700 USDT |
34.8900 USDT |
35.8700 USDT |
35.8700 USDT |
| 2023-05-07 |
37.8692 USDT |
17.4440 COMP |
39.1200 USDT |
35.6600 USDT |
38.8700 USDT |
38.8700 USDT |