Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
40.7493 USDT |
13.3790 COMP |
40.3200 USDT |
40.2500 USDT |
40.2500 USDT |
40.7900 USDT |
| 2025-07-07 |
41.4391 USDT |
17.9460 COMP |
40.4800 USDT |
40.4600 USDT |
40.4600 USDT |
40.5400 USDT |
| 2025-07-06 |
41.2216 USDT |
7.0970 COMP |
41.2400 USDT |
40.4100 USDT |
40.4100 USDT |
40.4100 USDT |
| 2025-07-05 |
41.1116 USDT |
17.6950 COMP |
41.1900 USDT |
40.4500 USDT |
40.7300 USDT |
41.0900 USDT |
| 2025-07-04 |
42.8538 USDT |
121.1640 COMP |
43.0500 USDT |
40.5000 USDT |
40.5000 USDT |
40.9300 USDT |
| 2025-07-03 |
43.7117 USDT |
7.2350 COMP |
43.6400 USDT |
42.7600 USDT |
42.7600 USDT |
42.7600 USDT |
| 2025-07-02 |
42.3763 USDT |
45.4810 COMP |
41.5700 USDT |
41.5700 USDT |
41.5900 USDT |
44.2800 USDT |
| 2025-07-01 |
43.4371 USDT |
16.9000 COMP |
44.3900 USDT |
41.9500 USDT |
41.9500 USDT |
41.9500 USDT |
| 2025-06-30 |
45.9617 USDT |
12.4510 COMP |
46.3800 USDT |
43.6000 USDT |
43.6000 USDT |
45.2800 USDT |
| 2025-06-29 |
45.7894 USDT |
3.1430 COMP |
45.3100 USDT |
45.0200 USDT |
45.2900 USDT |
46.5200 USDT |
| 2025-06-28 |
45.8413 USDT |
4.4240 COMP |
46.0700 USDT |
45.2000 USDT |
45.2000 USDT |
45.2000 USDT |
| 2025-06-27 |
45.4198 USDT |
13.1560 COMP |
45.3200 USDT |
44.6600 USDT |
45.2000 USDT |
45.6100 USDT |
| 2025-06-26 |
45.7722 USDT |
11.1430 COMP |
45.9400 USDT |
45.0700 USDT |
45.0700 USDT |
45.2900 USDT |
| 2025-06-25 |
45.6896 USDT |
47.5070 COMP |
46.5800 USDT |
45.3200 USDT |
45.4100 USDT |
45.4100 USDT |
| 2025-06-24 |
47.3346 USDT |
16.3230 COMP |
47.9100 USDT |
46.2700 USDT |
46.2700 USDT |
46.2700 USDT |
| 2025-06-23 |
44.3067 USDT |
25.6760 COMP |
45.1600 USDT |
43.6300 USDT |
44.4400 USDT |
48.2200 USDT |
| 2025-06-22 |
45.6291 USDT |
10.6470 COMP |
46.5200 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2025-06-21 |
47.9087 USDT |
17.5330 COMP |
48.4200 USDT |
45.6100 USDT |
46.4200 USDT |
46.4200 USDT |
| 2025-06-20 |
51.3137 USDT |
8.5070 COMP |
51.2000 USDT |
49.0100 USDT |
49.0100 USDT |
49.0100 USDT |
| 2025-06-19 |
50.8018 USDT |
22.6840 COMP |
50.1500 USDT |
49.6300 USDT |
49.6700 USDT |
50.1800 USDT |
| 2025-06-18 |
49.8764 USDT |
22.3740 COMP |
50.4700 USDT |
48.5500 USDT |
48.5500 USDT |
49.9900 USDT |
| 2025-06-17 |
53.2719 USDT |
45.5110 COMP |
54.4100 USDT |
49.7200 USDT |
49.7200 USDT |
49.7200 USDT |
| 2025-06-16 |
53.3071 USDT |
19.7370 COMP |
51.2800 USDT |
50.9200 USDT |
52.1000 USDT |
56.3800 USDT |
| 2025-06-15 |
52.3054 USDT |
32.9550 COMP |
52.8300 USDT |
51.1900 USDT |
51.1900 USDT |
51.1900 USDT |
| 2025-06-14 |
52.7247 USDT |
21.4370 COMP |
56.3600 USDT |
51.4600 USDT |
51.4600 USDT |
52.5000 USDT |
| 2025-06-13 |
51.9537 USDT |
52.2270 COMP |
54.2900 USDT |
50.2300 USDT |
50.2300 USDT |
52.3700 USDT |
| 2025-06-12 |
58.1565 USDT |
61.3550 COMP |
60.1400 USDT |
54.8700 USDT |
54.8700 USDT |
54.8700 USDT |
| 2025-06-11 |
59.5199 USDT |
87.5230 COMP |
59.9000 USDT |
58.4600 USDT |
58.4600 USDT |
59.8800 USDT |
| 2025-06-10 |
56.0755 USDT |
124.5570 COMP |
50.4500 USDT |
49.8100 USDT |
50.9500 USDT |
59.4400 USDT |
| 2025-06-09 |
47.7463 USDT |
32.1990 COMP |
45.6100 USDT |
44.9800 USDT |
44.9800 USDT |
50.8900 USDT |
| 2025-06-08 |
45.1887 USDT |
21.6400 COMP |
45.2800 USDT |
44.5200 USDT |
44.5200 USDT |
46.1600 USDT |
| 2025-06-07 |
45.4630 USDT |
151.1410 COMP |
43.7200 USDT |
43.6400 USDT |
43.6500 USDT |
46.1600 USDT |
| 2025-06-06 |
43.8339 USDT |
238.9510 COMP |
42.0000 USDT |
41.4800 USDT |
42.4400 USDT |
44.4000 USDT |
| 2025-06-05 |
43.0523 USDT |
3.0360 COMP |
44.0000 USDT |
41.4900 USDT |
41.4900 USDT |
41.4900 USDT |
| 2025-06-04 |
47.2198 USDT |
407.9000 COMP |
44.8800 USDT |
43.7100 USDT |
44.0300 USDT |
44.5300 USDT |
| 2025-06-03 |
43.3967 USDT |
71.5880 COMP |
41.4200 USDT |
41.2800 USDT |
41.2800 USDT |
44.0000 USDT |
| 2025-06-02 |
41.6539 USDT |
285.5070 COMP |
40.0600 USDT |
39.5600 USDT |
39.5600 USDT |
41.7500 USDT |
| 2025-06-01 |
39.8208 USDT |
85.7580 COMP |
40.6500 USDT |
39.7400 USDT |
39.7400 USDT |
40.7600 USDT |
| 2025-05-31 |
39.8277 USDT |
45.4020 COMP |
39.5900 USDT |
39.5100 USDT |
39.5100 USDT |
40.7400 USDT |
| 2025-05-30 |
41.9031 USDT |
5.7710 COMP |
43.0200 USDT |
39.9900 USDT |
39.9900 USDT |
39.9900 USDT |
| 2025-05-29 |
43.3161 USDT |
20.9180 COMP |
42.7900 USDT |
41.7800 USDT |
41.7800 USDT |
43.6600 USDT |
| 2025-05-28 |
42.6046 USDT |
25.0520 COMP |
41.9800 USDT |
41.6000 USDT |
41.6000 USDT |
41.6000 USDT |
| 2025-05-27 |
42.2067 USDT |
1.3940 COMP |
42.4300 USDT |
41.4500 USDT |
41.4500 USDT |
42.7900 USDT |
| 2025-05-26 |
42.1983 USDT |
14.6180 COMP |
42.2800 USDT |
41.7000 USDT |
41.7000 USDT |
41.7000 USDT |
| 2025-05-25 |
41.6426 USDT |
5.4830 COMP |
42.0200 USDT |
40.8000 USDT |
41.2000 USDT |
41.7700 USDT |
| 2025-05-24 |
42.4166 USDT |
4.4810 COMP |
42.4200 USDT |
42.2300 USDT |
42.2700 USDT |
42.7900 USDT |
| 2025-05-23 |
44.5496 USDT |
6.0550 COMP |
45.2300 USDT |
42.4200 USDT |
42.4500 USDT |
42.4500 USDT |
| 2025-05-22 |
44.6889 USDT |
44.4220 COMP |
43.9900 USDT |
43.5300 USDT |
43.5300 USDT |
45.0700 USDT |
| 2025-05-21 |
43.0664 USDT |
20.6210 COMP |
42.9700 USDT |
42.4500 USDT |
42.4500 USDT |
43.8200 USDT |
| 2025-05-20 |
43.0935 USDT |
6.3640 COMP |
43.3000 USDT |
41.8400 USDT |
41.8400 USDT |
41.8400 USDT |