Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
43.0055 USDT |
15.9960 COMP |
43.0400 USDT |
41.8700 USDT |
42.7600 USDT |
43.6000 USDT |
| 2025-10-05 |
43.1396 USDT |
28.3530 COMP |
42.6500 USDT |
41.1500 USDT |
42.5400 USDT |
42.7500 USDT |
| 2025-10-04 |
43.4791 USDT |
42.3840 COMP |
43.3300 USDT |
41.8800 USDT |
41.8800 USDT |
42.0400 USDT |
| 2025-10-03 |
44.9383 USDT |
26.4150 COMP |
45.2000 USDT |
42.9000 USDT |
42.9000 USDT |
43.7800 USDT |
| 2025-10-02 |
42.9146 USDT |
109.1980 COMP |
42.5700 USDT |
42.4200 USDT |
42.7400 USDT |
44.5100 USDT |
| 2025-10-01 |
41.3911 USDT |
5.8380 COMP |
41.7100 USDT |
40.8300 USDT |
40.8500 USDT |
42.1900 USDT |
| 2025-09-30 |
40.9160 USDT |
108.3900 COMP |
41.3500 USDT |
39.9700 USDT |
40.0400 USDT |
40.8700 USDT |
| 2025-09-29 |
42.0058 USDT |
89.9710 COMP |
42.7400 USDT |
40.9000 USDT |
40.9000 USDT |
42.0000 USDT |
| 2025-09-28 |
40.5989 USDT |
13.6490 COMP |
40.2900 USDT |
40.1800 USDT |
40.1800 USDT |
41.4500 USDT |
| 2025-09-27 |
41.1885 USDT |
3.6470 COMP |
39.0000 USDT |
39.0000 USDT |
40.2800 USDT |
40.2800 USDT |
| 2025-09-26 |
41.3725 USDT |
2.3540 COMP |
40.3100 USDT |
39.5400 USDT |
39.8800 USDT |
42.7300 USDT |
| 2025-09-25 |
40.3897 USDT |
51.5440 COMP |
41.1500 USDT |
39.4600 USDT |
39.4600 USDT |
40.3400 USDT |
| 2025-09-24 |
41.2930 USDT |
41.9320 COMP |
40.9700 USDT |
40.7600 USDT |
40.7700 USDT |
41.3900 USDT |
| 2025-09-23 |
41.2814 USDT |
28.4420 COMP |
41.0800 USDT |
40.7700 USDT |
40.7700 USDT |
40.7700 USDT |
| 2025-09-22 |
41.4716 USDT |
105.1690 COMP |
45.1200 USDT |
39.6800 USDT |
41.0800 USDT |
41.0800 USDT |
| 2025-09-21 |
44.5567 USDT |
16.0060 COMP |
44.1000 USDT |
44.0300 USDT |
44.0300 USDT |
45.2400 USDT |
| 2025-09-20 |
43.7483 USDT |
13.2290 COMP |
43.6100 USDT |
43.3100 USDT |
43.6800 USDT |
44.0200 USDT |
| 2025-09-19 |
45.8127 USDT |
14.5200 COMP |
45.7500 USDT |
42.5000 USDT |
42.5000 USDT |
44.2400 USDT |
| 2025-09-18 |
46.2233 USDT |
16.3840 COMP |
46.3400 USDT |
45.4500 USDT |
45.4500 USDT |
46.1800 USDT |
| 2025-09-17 |
44.4806 USDT |
18.1680 COMP |
44.4600 USDT |
43.3700 USDT |
43.3700 USDT |
45.8000 USDT |
| 2025-09-16 |
44.4266 USDT |
58.4590 COMP |
44.1900 USDT |
43.9700 USDT |
43.9700 USDT |
44.4100 USDT |
| 2025-09-15 |
44.2486 USDT |
37.9090 COMP |
45.0500 USDT |
42.4900 USDT |
42.4900 USDT |
42.8300 USDT |
| 2025-09-14 |
46.0104 USDT |
24.7200 COMP |
47.1600 USDT |
44.9600 USDT |
44.9600 USDT |
45.3000 USDT |
| 2025-09-13 |
46.8874 USDT |
139.6510 COMP |
45.2300 USDT |
45.2100 USDT |
46.2300 USDT |
47.0000 USDT |
| 2025-09-12 |
46.7712 USDT |
301.0380 COMP |
44.4500 USDT |
44.2100 USDT |
44.2100 USDT |
44.8000 USDT |
| 2025-09-11 |
44.2052 USDT |
10.4110 COMP |
43.9100 USDT |
43.4300 USDT |
44.0400 USDT |
44.5300 USDT |
| 2025-09-10 |
43.6418 USDT |
16.2020 COMP |
43.5200 USDT |
42.8200 USDT |
43.3100 USDT |
43.6400 USDT |
| 2025-09-09 |
43.7784 USDT |
14.4010 COMP |
43.8700 USDT |
42.8100 USDT |
42.8100 USDT |
42.9000 USDT |
| 2025-09-08 |
43.5674 USDT |
39.9400 COMP |
42.9400 USDT |
42.5900 USDT |
42.5900 USDT |
43.4800 USDT |
| 2025-09-07 |
42.2582 USDT |
5.4750 COMP |
41.9200 USDT |
41.8200 USDT |
42.0100 USDT |
43.0400 USDT |
| 2025-09-06 |
42.6854 USDT |
37.2130 COMP |
42.7700 USDT |
42.0700 USDT |
42.0700 USDT |
42.5500 USDT |
| 2025-09-05 |
42.4840 USDT |
6.4350 COMP |
42.5100 USDT |
41.9800 USDT |
42.5300 USDT |
43.3000 USDT |
| 2025-09-04 |
41.9699 USDT |
6.8260 COMP |
43.0100 USDT |
41.3400 USDT |
41.3400 USDT |
41.3400 USDT |
| 2025-09-03 |
43.3927 USDT |
9.1910 COMP |
43.3500 USDT |
42.8600 USDT |
43.0300 USDT |
43.0300 USDT |
| 2025-09-02 |
43.1523 USDT |
25.4000 COMP |
41.7000 USDT |
41.5500 USDT |
41.6800 USDT |
43.2100 USDT |
| 2025-09-01 |
42.7661 USDT |
19.3890 COMP |
43.7800 USDT |
40.7400 USDT |
40.7400 USDT |
40.7400 USDT |
| 2025-08-31 |
43.4468 USDT |
6.8340 COMP |
43.2900 USDT |
42.8300 USDT |
43.4600 USDT |
43.8300 USDT |
| 2025-08-30 |
42.8435 USDT |
4.7970 COMP |
42.9900 USDT |
42.2700 USDT |
42.2700 USDT |
42.2700 USDT |
| 2025-08-29 |
43.3843 USDT |
23.3930 COMP |
44.6300 USDT |
42.3600 USDT |
42.3600 USDT |
42.7200 USDT |
| 2025-08-28 |
44.1271 USDT |
15.3830 COMP |
43.1500 USDT |
43.1500 USDT |
43.3700 USDT |
43.3700 USDT |
| 2025-08-27 |
44.2480 USDT |
15.0570 COMP |
45.5700 USDT |
43.2000 USDT |
43.3100 USDT |
43.3100 USDT |
| 2025-08-26 |
43.1261 USDT |
6.6620 COMP |
42.0700 USDT |
42.0700 USDT |
42.6800 USDT |
44.3000 USDT |
| 2025-08-25 |
43.0442 USDT |
177.2890 COMP |
46.5800 USDT |
41.5400 USDT |
41.5400 USDT |
41.5400 USDT |
| 2025-08-24 |
47.8625 USDT |
30.7660 COMP |
48.7700 USDT |
46.2400 USDT |
46.4600 USDT |
46.7600 USDT |
| 2025-08-23 |
48.9443 USDT |
17.5150 COMP |
49.5200 USDT |
47.4900 USDT |
48.3000 USDT |
48.6000 USDT |
| 2025-08-22 |
47.5075 USDT |
101.0180 COMP |
44.5000 USDT |
43.6500 USDT |
44.0000 USDT |
48.5800 USDT |
| 2025-08-21 |
45.5230 USDT |
42.4320 COMP |
46.5900 USDT |
44.8700 USDT |
44.8700 USDT |
45.1700 USDT |
| 2025-08-20 |
46.2354 USDT |
66.5390 COMP |
45.0500 USDT |
44.4300 USDT |
44.6800 USDT |
46.0500 USDT |
| 2025-08-19 |
45.8556 USDT |
30.5970 COMP |
47.0100 USDT |
44.0100 USDT |
44.0100 USDT |
44.7700 USDT |
| 2025-08-18 |
47.7648 USDT |
17.5960 COMP |
48.2900 USDT |
45.4600 USDT |
45.4600 USDT |
46.4700 USDT |