Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
44.2480 USDT |
15.0570 COMP |
45.5700 USDT |
43.2000 USDT |
43.3100 USDT |
43.3100 USDT |
| 2025-08-26 |
43.1261 USDT |
6.6620 COMP |
42.0700 USDT |
42.0700 USDT |
42.6800 USDT |
44.3000 USDT |
| 2025-08-25 |
43.0442 USDT |
177.2890 COMP |
46.5800 USDT |
41.5400 USDT |
41.5400 USDT |
41.5400 USDT |
| 2025-08-24 |
47.8625 USDT |
30.7660 COMP |
48.7700 USDT |
46.2400 USDT |
46.4600 USDT |
46.7600 USDT |
| 2025-08-23 |
48.9443 USDT |
17.5150 COMP |
49.5200 USDT |
47.4900 USDT |
48.3000 USDT |
48.6000 USDT |
| 2025-08-22 |
47.5075 USDT |
101.0180 COMP |
44.5000 USDT |
43.6500 USDT |
44.0000 USDT |
48.5800 USDT |
| 2025-08-21 |
45.5230 USDT |
42.4320 COMP |
46.5900 USDT |
44.8700 USDT |
44.8700 USDT |
45.1700 USDT |
| 2025-08-20 |
46.2354 USDT |
66.5390 COMP |
45.0500 USDT |
44.4300 USDT |
44.6800 USDT |
46.0500 USDT |
| 2025-08-19 |
45.8556 USDT |
30.5970 COMP |
47.0100 USDT |
44.0100 USDT |
44.0100 USDT |
44.7700 USDT |
| 2025-08-18 |
47.7648 USDT |
17.5960 COMP |
48.2900 USDT |
45.4600 USDT |
45.4600 USDT |
46.4700 USDT |
| 2025-08-17 |
48.6583 USDT |
28.2340 COMP |
48.4100 USDT |
48.3600 USDT |
48.3600 USDT |
50.2600 USDT |
| 2025-08-16 |
47.4609 USDT |
8.6110 COMP |
47.3800 USDT |
47.0000 USDT |
47.2000 USDT |
47.5400 USDT |
| 2025-08-15 |
48.2811 USDT |
51.2090 COMP |
49.5000 USDT |
47.5600 USDT |
47.5600 USDT |
47.5600 USDT |
| 2025-08-14 |
51.9190 USDT |
38.7470 COMP |
52.8400 USDT |
46.2200 USDT |
47.3100 USDT |
48.3400 USDT |
| 2025-08-13 |
52.9912 USDT |
15.9890 COMP |
52.9300 USDT |
51.9200 USDT |
51.9200 USDT |
53.8400 USDT |
| 2025-08-12 |
51.4064 USDT |
31.4590 COMP |
50.2400 USDT |
49.9800 USDT |
50.4700 USDT |
53.5600 USDT |
| 2025-08-11 |
53.7369 USDT |
26.8310 COMP |
54.0100 USDT |
51.1200 USDT |
51.1200 USDT |
51.1200 USDT |
| 2025-08-10 |
54.3844 USDT |
33.0570 COMP |
55.7700 USDT |
52.3900 USDT |
53.7900 USDT |
54.1400 USDT |
| 2025-08-09 |
54.2485 USDT |
144.4830 COMP |
49.1400 USDT |
48.8500 USDT |
49.7400 USDT |
56.9500 USDT |
| 2025-08-08 |
47.5746 USDT |
151.9420 COMP |
48.3700 USDT |
47.2100 USDT |
47.4200 USDT |
48.3600 USDT |
| 2025-08-07 |
47.7752 USDT |
141.3810 COMP |
45.1800 USDT |
44.4400 USDT |
45.2700 USDT |
48.4000 USDT |
| 2025-08-06 |
46.0028 USDT |
48.8020 COMP |
44.9400 USDT |
44.2000 USDT |
44.2000 USDT |
46.1600 USDT |
| 2025-08-05 |
46.3971 USDT |
38.8550 COMP |
46.3400 USDT |
44.1500 USDT |
44.1500 USDT |
44.1500 USDT |
| 2025-08-04 |
45.5709 USDT |
25.2350 COMP |
45.1000 USDT |
43.9500 USDT |
45.0000 USDT |
45.7400 USDT |
| 2025-08-03 |
44.2966 USDT |
7.6670 COMP |
44.1300 USDT |
42.7100 USDT |
43.4300 USDT |
43.4300 USDT |
| 2025-08-02 |
43.7727 USDT |
18.8220 COMP |
43.5900 USDT |
43.2400 USDT |
43.4800 USDT |
43.5100 USDT |
| 2025-08-01 |
44.2619 USDT |
12.2650 COMP |
45.0200 USDT |
43.0000 USDT |
43.0000 USDT |
43.0000 USDT |
| 2025-07-31 |
46.9209 USDT |
11.6510 COMP |
47.0000 USDT |
46.0600 USDT |
46.0600 USDT |
46.1400 USDT |
| 2025-07-30 |
45.5237 USDT |
59.4550 COMP |
47.4700 USDT |
43.7300 USDT |
45.2700 USDT |
45.8000 USDT |
| 2025-07-29 |
47.6015 USDT |
59.3120 COMP |
49.5900 USDT |
46.5400 USDT |
46.5400 USDT |
47.6700 USDT |
| 2025-07-28 |
50.7699 USDT |
8.0320 COMP |
51.5800 USDT |
47.9800 USDT |
48.4100 USDT |
48.4100 USDT |
| 2025-07-27 |
49.6703 USDT |
26.5820 COMP |
50.4400 USDT |
48.5300 USDT |
49.5700 USDT |
52.0700 USDT |
| 2025-07-26 |
49.1080 USDT |
16.8920 COMP |
49.1000 USDT |
48.6400 USDT |
48.6400 USDT |
48.6400 USDT |
| 2025-07-25 |
46.4840 USDT |
11.4790 COMP |
46.6400 USDT |
45.5900 USDT |
45.5900 USDT |
45.5900 USDT |
| 2025-07-24 |
48.7541 USDT |
27.2520 COMP |
49.9700 USDT |
44.8400 USDT |
44.8400 USDT |
47.5700 USDT |
| 2025-07-23 |
51.2448 USDT |
26.8620 COMP |
53.3000 USDT |
48.8000 USDT |
50.3300 USDT |
50.7300 USDT |
| 2025-07-22 |
53.0431 USDT |
31.3390 COMP |
54.2200 USDT |
50.4100 USDT |
50.4100 USDT |
51.9100 USDT |
| 2025-07-21 |
54.0980 USDT |
26.7610 COMP |
52.8900 USDT |
52.4500 USDT |
52.4500 USDT |
53.7800 USDT |
| 2025-07-20 |
52.9422 USDT |
8.9260 COMP |
50.5700 USDT |
50.4000 USDT |
51.2900 USDT |
52.9000 USDT |
| 2025-07-19 |
51.1372 USDT |
26.0630 COMP |
50.6200 USDT |
48.9700 USDT |
48.9700 USDT |
51.7100 USDT |
| 2025-07-18 |
52.6625 USDT |
68.9430 COMP |
50.4400 USDT |
49.8600 USDT |
50.7000 USDT |
50.7200 USDT |
| 2025-07-17 |
50.7276 USDT |
9.9150 COMP |
50.8700 USDT |
49.2600 USDT |
49.2600 USDT |
49.7700 USDT |
| 2025-07-16 |
49.4801 USDT |
52.8600 COMP |
48.0500 USDT |
47.8500 USDT |
47.8500 USDT |
49.8900 USDT |
| 2025-07-15 |
48.1560 USDT |
17.0370 COMP |
48.8900 USDT |
46.7000 USDT |
46.7000 USDT |
48.2700 USDT |
| 2025-07-14 |
50.3021 USDT |
57.8440 COMP |
45.8500 USDT |
45.8500 USDT |
47.0900 USDT |
49.1400 USDT |
| 2025-07-13 |
46.3709 USDT |
17.8330 COMP |
45.3300 USDT |
45.3300 USDT |
45.9600 USDT |
47.4600 USDT |
| 2025-07-12 |
45.3523 USDT |
270.9020 COMP |
46.7800 USDT |
45.2800 USDT |
45.2800 USDT |
45.2800 USDT |
| 2025-07-11 |
47.8272 USDT |
39.6730 COMP |
47.7300 USDT |
45.5700 USDT |
46.3200 USDT |
46.1900 USDT |
| 2025-07-10 |
45.9442 USDT |
32.6050 COMP |
45.4900 USDT |
44.1900 USDT |
44.7600 USDT |
47.6900 USDT |
| 2025-07-09 |
41.9914 USDT |
70.5480 COMP |
40.9800 USDT |
39.8900 USDT |
40.0000 USDT |
45.3200 USDT |