Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
57.4205 USDT |
18.6060 COMP |
58.1000 USDT |
55.3800 USDT |
56.0900 USDT |
56.2200 USDT |
| 2025-02-12 |
56.1908 USDT |
11.6870 COMP |
55.8100 USDT |
55.2500 USDT |
55.2500 USDT |
58.3900 USDT |
| 2025-02-11 |
56.8734 USDT |
73.0750 COMP |
54.6900 USDT |
54.6900 USDT |
55.2600 USDT |
56.0900 USDT |
| 2025-02-10 |
53.9928 USDT |
21.5780 COMP |
52.6800 USDT |
50.1800 USDT |
50.4000 USDT |
54.6900 USDT |
| 2025-02-09 |
52.2101 USDT |
28.0690 COMP |
50.9700 USDT |
49.3400 USDT |
49.3600 USDT |
49.4200 USDT |
| 2025-02-08 |
49.9056 USDT |
14.3050 COMP |
49.7100 USDT |
49.2800 USDT |
49.3600 USDT |
49.3600 USDT |
| 2025-02-07 |
51.3471 USDT |
29.4270 COMP |
50.6200 USDT |
47.5200 USDT |
49.3600 USDT |
55.2400 USDT |
| 2025-02-06 |
48.1260 USDT |
12.0640 COMP |
48.9100 USDT |
46.3000 USDT |
46.3000 USDT |
46.4300 USDT |
| 2025-02-05 |
54.1954 USDT |
3.1030 COMP |
55.2500 USDT |
49.6800 USDT |
49.6800 USDT |
49.6800 USDT |
| 2025-02-04 |
55.9149 USDT |
38.4150 COMP |
58.4800 USDT |
52.7600 USDT |
52.7600 USDT |
54.0500 USDT |
| 2025-02-03 |
51.4336 USDT |
140.7440 COMP |
55.4800 USDT |
45.2100 USDT |
45.6900 USDT |
53.3300 USDT |
| 2025-02-02 |
58.3286 USDT |
41.2820 COMP |
64.6600 USDT |
52.9400 USDT |
53.2100 USDT |
53.4100 USDT |
| 2025-02-01 |
68.4402 USDT |
46.7810 COMP |
69.7500 USDT |
64.7500 USDT |
64.7500 USDT |
64.7500 USDT |
| 2025-01-31 |
71.2624 USDT |
13.1890 COMP |
70.9600 USDT |
69.4300 USDT |
69.4300 USDT |
70.4000 USDT |
| 2025-01-30 |
69.6593 USDT |
21.3070 COMP |
69.1100 USDT |
67.5600 USDT |
69.6500 USDT |
70.0100 USDT |
| 2025-01-29 |
68.2074 USDT |
115.2480 COMP |
68.0600 USDT |
67.2100 USDT |
67.2100 USDT |
70.9600 USDT |
| 2025-01-28 |
67.7844 USDT |
84.3530 COMP |
71.2900 USDT |
66.8900 USDT |
66.8900 USDT |
66.8900 USDT |
| 2025-01-27 |
69.8782 USDT |
117.0690 COMP |
72.7300 USDT |
65.9700 USDT |
66.0000 USDT |
70.4000 USDT |
| 2025-01-26 |
74.9929 USDT |
15.6270 COMP |
74.8800 USDT |
73.2200 USDT |
74.0300 USDT |
74.7800 USDT |
| 2025-01-25 |
77.1973 USDT |
44.6890 COMP |
75.2700 USDT |
72.8300 USDT |
72.8300 USDT |
75.9700 USDT |
| 2025-01-24 |
76.1272 USDT |
24.4770 COMP |
76.1400 USDT |
74.5800 USDT |
74.5800 USDT |
75.3100 USDT |
| 2025-01-23 |
75.6639 USDT |
23.0030 COMP |
75.9700 USDT |
74.1900 USDT |
74.5800 USDT |
77.2900 USDT |
| 2025-01-22 |
78.9845 USDT |
78.2340 COMP |
79.5800 USDT |
75.2800 USDT |
75.2800 USDT |
75.2800 USDT |
| 2025-01-21 |
80.8929 USDT |
95.6970 COMP |
81.5500 USDT |
77.6200 USDT |
77.6300 USDT |
82.0000 USDT |
| 2025-01-20 |
83.6403 USDT |
106.5680 COMP |
78.6800 USDT |
77.8000 USDT |
78.2000 USDT |
81.9700 USDT |
| 2025-01-19 |
84.4903 USDT |
89.6190 COMP |
84.3900 USDT |
78.2000 USDT |
78.2000 USDT |
80.0900 USDT |
| 2025-01-18 |
84.0015 USDT |
87.6520 COMP |
88.7600 USDT |
81.9700 USDT |
81.9800 USDT |
83.2000 USDT |
| 2025-01-17 |
88.5046 USDT |
109.4780 COMP |
80.4500 USDT |
79.0300 USDT |
81.7400 USDT |
90.8900 USDT |
| 2025-01-16 |
80.7593 USDT |
41.9560 COMP |
80.7900 USDT |
78.9500 USDT |
78.9800 USDT |
78.9800 USDT |
| 2025-01-15 |
80.7869 USDT |
35.0790 COMP |
79.1600 USDT |
68.9100 USDT |
74.8500 USDT |
83.4900 USDT |
| 2025-01-14 |
74.4632 USDT |
39.2680 COMP |
73.5500 USDT |
67.5700 USDT |
67.5700 USDT |
74.8000 USDT |
| 2025-01-13 |
74.3561 USDT |
9.8810 COMP |
77.4400 USDT |
67.2800 USDT |
67.3000 USDT |
73.5700 USDT |
| 2025-01-12 |
79.0039 USDT |
2.1900 COMP |
78.9200 USDT |
77.5800 USDT |
77.5800 USDT |
77.5800 USDT |
| 2025-01-11 |
78.6304 USDT |
22.8680 COMP |
76.1900 USDT |
75.5900 USDT |
75.5900 USDT |
78.9800 USDT |
| 2025-01-10 |
74.9540 USDT |
29.0760 COMP |
72.1400 USDT |
69.5100 USDT |
70.2800 USDT |
74.3200 USDT |
| 2025-01-09 |
73.8828 USDT |
18.2770 COMP |
69.8600 USDT |
68.1900 USDT |
68.1900 USDT |
68.1900 USDT |
| 2025-01-08 |
73.3266 USDT |
30.3920 COMP |
79.1600 USDT |
67.9100 USDT |
69.0700 USDT |
69.9700 USDT |
| 2025-01-07 |
80.8980 USDT |
24.5220 COMP |
86.6100 USDT |
74.1900 USDT |
74.1900 USDT |
74.2600 USDT |
| 2025-01-06 |
84.4671 USDT |
49.1260 COMP |
84.7000 USDT |
83.5500 USDT |
83.5500 USDT |
85.9000 USDT |
| 2025-01-05 |
83.0091 USDT |
8.3610 COMP |
83.5700 USDT |
81.8200 USDT |
81.8200 USDT |
84.1800 USDT |
| 2025-01-04 |
85.5438 USDT |
13.6030 COMP |
85.6600 USDT |
83.5500 USDT |
85.1000 USDT |
85.4800 USDT |
| 2025-01-03 |
82.4634 USDT |
29.8780 COMP |
77.8500 USDT |
77.8500 USDT |
77.8500 USDT |
83.5800 USDT |
| 2025-01-02 |
80.3455 USDT |
41.2900 COMP |
79.5200 USDT |
77.4500 USDT |
79.0900 USDT |
79.1000 USDT |
| 2025-01-01 |
74.5874 USDT |
5.2410 COMP |
77.8100 USDT |
71.3900 USDT |
71.3900 USDT |
71.3900 USDT |
| 2024-12-31 |
74.8454 USDT |
20.5710 COMP |
74.0900 USDT |
72.8700 USDT |
72.8700 USDT |
72.8700 USDT |
| 2024-12-30 |
77.7423 USDT |
36.3580 COMP |
79.0400 USDT |
74.6100 USDT |
75.0200 USDT |
75.0200 USDT |
| 2024-12-29 |
75.9612 USDT |
67.6700 COMP |
83.3300 USDT |
74.0100 USDT |
74.7700 USDT |
74.7700 USDT |
| 2024-12-28 |
79.9492 USDT |
67.1880 COMP |
78.4000 USDT |
74.3400 USDT |
74.3600 USDT |
80.4500 USDT |
| 2024-12-27 |
80.3418 USDT |
11.1880 COMP |
78.9200 USDT |
78.4100 USDT |
78.4400 USDT |
78.9200 USDT |
| 2024-12-26 |
82.0808 USDT |
21.0680 COMP |
86.0000 USDT |
78.0500 USDT |
78.0500 USDT |
78.9200 USDT |