Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0602 USDT |
10,057.0000 CLV |
0.0640 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-03-08 |
0.0659 USDT |
83,448.3000 CLV |
0.0671 USDT |
0.0640 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-03-07 |
0.0686 USDT |
711.2000 CLV |
0.0711 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-03-06 |
0.0705 USDT |
49,581.1000 CLV |
0.0705 USDT |
0.0698 USDT |
0.0698 USDT |
0.0711 USDT |
| 2023-03-05 |
0.0722 USDT |
485.0000 CLV |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0722 USDT |
| 2023-03-04 |
0.0723 USDT |
3,175.9000 CLV |
0.0726 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-03-03 |
0.0745 USDT |
9,053.9000 CLV |
0.0774 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-03-02 |
0.0781 USDT |
3,499.1000 CLV |
0.0798 USDT |
0.0768 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-03-01 |
0.0798 USDT |
996.6000 CLV |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0798 USDT |
| 2023-02-28 |
0.0812 USDT |
16,604.2000 CLV |
0.0795 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-02-27 |
0.0804 USDT |
5,668.9000 CLV |
0.0829 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-02-26 |
0.0829 USDT |
236.0000 CLV |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0829 USDT |
| 2023-02-25 |
0.0804 USDT |
23,110.7000 CLV |
0.0806 USDT |
0.0794 USDT |
0.0799 USDT |
0.0814 USDT |
| 2023-02-24 |
0.0845 USDT |
16,316.2000 CLV |
0.0853 USDT |
0.0803 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-02-23 |
0.0863 USDT |
6,348.7000 CLV |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0853 USDT |
| 2023-02-22 |
0.0852 USDT |
28,763.9000 CLV |
0.0902 USDT |
0.0826 USDT |
0.0826 USDT |
0.0839 USDT |
| 2023-02-21 |
0.0960 USDT |
45,011.6000 CLV |
0.0893 USDT |
0.0882 USDT |
0.0890 USDT |
0.0925 USDT |
| 2023-02-20 |
0.0893 USDT |
117,670.9000 CLV |
0.0841 USDT |
0.0824 USDT |
0.0824 USDT |
0.0892 USDT |
| 2023-02-19 |
0.0853 USDT |
195,150.2000 CLV |
0.0841 USDT |
0.0830 USDT |
0.0830 USDT |
0.0841 USDT |
| 2023-02-18 |
0.0846 USDT |
9,823.1000 CLV |
0.0847 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-02-17 |
0.0871 USDT |
226,241.1000 CLV |
0.0840 USDT |
0.0831 USDT |
0.0831 USDT |
0.0840 USDT |
| 2023-02-16 |
0.0849 USDT |
186,561.9000 CLV |
0.0776 USDT |
0.0766 USDT |
0.0769 USDT |
0.0805 USDT |
| 2023-02-15 |
0.0744 USDT |
20,619.9000 CLV |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0765 USDT |
| 2023-02-14 |
0.0701 USDT |
1,101.2000 CLV |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0702 USDT |
| 2023-02-13 |
0.0689 USDT |
2,158.0000 CLV |
0.0759 USDT |
0.0671 USDT |
0.0671 USDT |
0.0690 USDT |
| 2023-02-12 |
0.0751 USDT |
13,866.2000 CLV |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0759 USDT |
| 2023-02-11 |
0.0000 USDT |
0.0000 CLV |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-02-10 |
0.0714 USDT |
8,451.2000 CLV |
0.0715 USDT |
0.0699 USDT |
0.0699 USDT |
0.0706 USDT |
| 2023-02-09 |
0.0765 USDT |
7,740.8000 CLV |
0.0794 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-02-08 |
0.0779 USDT |
50,284.9000 CLV |
0.0817 USDT |
0.0764 USDT |
0.0764 USDT |
0.0784 USDT |
| 2023-02-07 |
0.0790 USDT |
28,853.1000 CLV |
0.0762 USDT |
0.0739 USDT |
0.0762 USDT |
0.0817 USDT |
| 2023-02-06 |
0.0766 USDT |
16,614.6000 CLV |
0.0765 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-02-05 |
0.0785 USDT |
107,725.5000 CLV |
0.0804 USDT |
0.0757 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-02-04 |
0.0785 USDT |
76,654.5000 CLV |
0.0757 USDT |
0.0756 USDT |
0.0757 USDT |
0.0790 USDT |
| 2023-02-03 |
0.0754 USDT |
45,971.9000 CLV |
0.0730 USDT |
0.0726 USDT |
0.0726 USDT |
0.0760 USDT |
| 2023-02-02 |
0.0744 USDT |
158,178.6000 CLV |
0.0735 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-02-01 |
0.0717 USDT |
186,549.3000 CLV |
0.0717 USDT |
0.0693 USDT |
0.0699 USDT |
0.0730 USDT |
| 2023-01-31 |
0.0709 USDT |
88,152.7000 CLV |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0717 USDT |
| 2023-01-30 |
0.0718 USDT |
66,313.7000 CLV |
0.0764 USDT |
0.0691 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-01-29 |
0.0775 USDT |
296,681.4000 CLV |
0.0715 USDT |
0.0704 USDT |
0.0719 USDT |
0.0761 USDT |
| 2023-01-28 |
0.0741 USDT |
539,379.7000 CLV |
0.0692 USDT |
0.0686 USDT |
0.0686 USDT |
0.0720 USDT |
| 2023-01-27 |
0.0693 USDT |
114,747.8000 CLV |
0.0696 USDT |
0.0675 USDT |
0.0675 USDT |
0.0693 USDT |
| 2023-01-26 |
0.0689 USDT |
17,053.4000 CLV |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0696 USDT |
| 2023-01-25 |
0.0657 USDT |
244,915.3000 CLV |
0.0646 USDT |
0.0641 USDT |
0.0641 USDT |
0.0669 USDT |
| 2023-01-24 |
0.0684 USDT |
762,861.9000 CLV |
0.0686 USDT |
0.0652 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-01-23 |
0.0649 USDT |
130,313.5000 CLV |
0.0631 USDT |
0.0631 USDT |
0.0635 USDT |
0.0686 USDT |
| 2023-01-22 |
0.0638 USDT |
47,398.9000 CLV |
0.0635 USDT |
0.0628 USDT |
0.0628 USDT |
0.0634 USDT |
| 2023-01-21 |
0.0630 USDT |
143,355.4000 CLV |
0.0628 USDT |
0.0616 USDT |
0.0616 USDT |
0.0635 USDT |
| 2023-01-20 |
0.0618 USDT |
12,138.7000 CLV |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0628 USDT |
| 2023-01-19 |
0.0581 USDT |
22,167.5000 CLV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0582 USDT |