Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0149 USDT |
7,190.1000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0148 USDT |
284,147.6000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-05 |
0.0139 USDT |
38,985.4000 CLV |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0144 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 CLV |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-03 |
0.0120 USDT |
1,187.9000 CLV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-05-02 |
0.0124 USDT |
1,952.0000 CLV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-01 |
0.0133 USDT |
48,640.2000 CLV |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-04-30 |
0.0137 USDT |
305,071.4000 CLV |
0.0147 USDT |
0.0109 USDT |
0.0118 USDT |
0.0134 USDT |
| 2025-04-29 |
0.0150 USDT |
2,413.4000 CLV |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-28 |
0.0151 USDT |
5,395.5000 CLV |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-27 |
0.0157 USDT |
43,962.0000 CLV |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 CLV |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-04-25 |
0.0163 USDT |
2,160.8000 CLV |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-04-24 |
0.0162 USDT |
114,812.8000 CLV |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-04-23 |
0.0163 USDT |
56,287.3000 CLV |
0.0168 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-22 |
0.0169 USDT |
9,673.8000 CLV |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-21 |
0.0162 USDT |
315,217.2000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0104 USDT |
4,157.3000 CLV |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-19 |
0.0113 USDT |
769.8000 CLV |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-04-18 |
0.0106 USDT |
1,689.8000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2025-04-17 |
0.0107 USDT |
1,051.7000 CLV |
0.0119 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0119 USDT |
10,847.0000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0119 USDT |
| 2025-04-15 |
0.0141 USDT |
57,054.2000 CLV |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-14 |
0.0144 USDT |
147,108.9000 CLV |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
| 2025-04-13 |
0.0122 USDT |
533.9000 CLV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2025-04-12 |
0.0121 USDT |
1,671.6000 CLV |
0.0124 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-11 |
0.0124 USDT |
5,342.1000 CLV |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-10 |
0.0123 USDT |
5,404.3000 CLV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-09 |
0.0121 USDT |
5,450.1000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0123 USDT |
| 2025-04-08 |
0.0100 USDT |
1,850.7000 CLV |
0.0123 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-07 |
0.0106 USDT |
845.5000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0123 USDT |
| 2025-04-06 |
0.0115 USDT |
18,496.5000 CLV |
0.0122 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-05 |
0.0122 USDT |
1,717.0000 CLV |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-04 |
0.0116 USDT |
8,247.4000 CLV |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-04-03 |
0.0110 USDT |
26,893.8000 CLV |
0.0129 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-02 |
0.0144 USDT |
105,083.3000 CLV |
0.0156 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-04-01 |
0.0149 USDT |
141,439.0000 CLV |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0156 USDT |
| 2025-03-31 |
0.0127 USDT |
2,348.2000 CLV |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-30 |
0.0116 USDT |
690.5000 CLV |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-29 |
0.0119 USDT |
7,110.9000 CLV |
0.0133 USDT |
0.0107 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-28 |
0.0117 USDT |
19,252.7000 CLV |
0.0121 USDT |
0.0103 USDT |
0.0116 USDT |
0.0133 USDT |
| 2025-03-27 |
0.0141 USDT |
197,206.7000 CLV |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0132 USDT |
| 2025-03-26 |
0.0138 USDT |
215,585.4000 CLV |
0.0128 USDT |
0.0102 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-03-25 |
0.0142 USDT |
73,702.9000 CLV |
0.0135 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-24 |
0.0113 USDT |
1,148.3000 CLV |
0.0140 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-23 |
0.0137 USDT |
9,664.1000 CLV |
0.0142 USDT |
0.0116 USDT |
0.0121 USDT |
0.0140 USDT |
| 2025-03-22 |
0.0105 USDT |
19,159.1000 CLV |
0.0122 USDT |
0.0100 USDT |
0.0100 USDT |
0.0142 USDT |
| 2025-03-21 |
0.0129 USDT |
78,176.3000 CLV |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
| 2025-03-20 |
0.0131 USDT |
123.8000 CLV |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-03-19 |
0.0133 USDT |
6,508.6000 CLV |
0.0145 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |