Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0124 USDT |
5,342.1000 CLV |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-10 |
0.0123 USDT |
5,404.3000 CLV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-09 |
0.0121 USDT |
5,450.1000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0123 USDT |
| 2025-04-08 |
0.0100 USDT |
1,850.7000 CLV |
0.0123 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-07 |
0.0106 USDT |
845.5000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0123 USDT |
| 2025-04-06 |
0.0115 USDT |
18,496.5000 CLV |
0.0122 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-05 |
0.0122 USDT |
1,717.0000 CLV |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-04 |
0.0116 USDT |
8,247.4000 CLV |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-04-03 |
0.0110 USDT |
26,893.8000 CLV |
0.0129 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-02 |
0.0144 USDT |
105,083.3000 CLV |
0.0156 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-04-01 |
0.0149 USDT |
141,439.0000 CLV |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0156 USDT |
| 2025-03-31 |
0.0127 USDT |
2,348.2000 CLV |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-30 |
0.0116 USDT |
690.5000 CLV |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-29 |
0.0119 USDT |
7,110.9000 CLV |
0.0133 USDT |
0.0107 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-28 |
0.0117 USDT |
19,252.7000 CLV |
0.0121 USDT |
0.0103 USDT |
0.0116 USDT |
0.0133 USDT |
| 2025-03-27 |
0.0141 USDT |
197,206.7000 CLV |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0132 USDT |
| 2025-03-26 |
0.0138 USDT |
215,585.4000 CLV |
0.0128 USDT |
0.0102 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-03-25 |
0.0142 USDT |
73,702.9000 CLV |
0.0135 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-24 |
0.0113 USDT |
1,148.3000 CLV |
0.0140 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-23 |
0.0137 USDT |
9,664.1000 CLV |
0.0142 USDT |
0.0116 USDT |
0.0121 USDT |
0.0140 USDT |
| 2025-03-22 |
0.0105 USDT |
19,159.1000 CLV |
0.0122 USDT |
0.0100 USDT |
0.0100 USDT |
0.0142 USDT |
| 2025-03-21 |
0.0129 USDT |
78,176.3000 CLV |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
| 2025-03-20 |
0.0131 USDT |
123.8000 CLV |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-03-19 |
0.0133 USDT |
6,508.6000 CLV |
0.0145 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-18 |
0.0144 USDT |
84,623.3000 CLV |
0.0142 USDT |
0.0128 USDT |
0.0128 USDT |
0.0145 USDT |
| 2025-03-17 |
0.0134 USDT |
23,123.1000 CLV |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0142 USDT |
| 2025-03-16 |
0.0132 USDT |
6,874.8000 CLV |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0137 USDT |
| 2025-03-15 |
0.0128 USDT |
45,994.7000 CLV |
0.0113 USDT |
0.0101 USDT |
0.0101 USDT |
0.0125 USDT |
| 2025-03-14 |
0.0111 USDT |
65,507.7000 CLV |
0.0119 USDT |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
| 2025-03-13 |
0.0104 USDT |
92,995.2000 CLV |
0.0124 USDT |
0.0100 USDT |
0.0100 USDT |
0.0119 USDT |
| 2025-03-12 |
0.0118 USDT |
50,836.1000 CLV |
0.0144 USDT |
0.0100 USDT |
0.0104 USDT |
0.0124 USDT |
| 2025-03-11 |
0.0144 USDT |
657.4000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-10 |
0.0145 USDT |
52,671.8000 CLV |
0.0147 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-03-09 |
0.0157 USDT |
67,754.6000 CLV |
0.0167 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-08 |
0.0164 USDT |
10,623.7000 CLV |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0180 USDT |
94,947.8000 CLV |
0.0186 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-06 |
0.0194 USDT |
17,046.3000 CLV |
0.0192 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-05 |
0.0182 USDT |
2,269.4000 CLV |
0.0190 USDT |
0.0181 USDT |
0.0181 USDT |
0.0191 USDT |
| 2025-03-04 |
0.0187 USDT |
9,380.1000 CLV |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-03-03 |
0.0196 USDT |
77,384.9000 CLV |
0.0216 USDT |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
| 2025-03-02 |
0.0226 USDT |
19,986.5000 CLV |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-03-01 |
0.0227 USDT |
22,438.9000 CLV |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-02-28 |
0.0222 USDT |
122,747.5000 CLV |
0.0246 USDT |
0.0195 USDT |
0.0195 USDT |
0.0216 USDT |
| 2025-02-27 |
0.0250 USDT |
5,645.0000 CLV |
0.0249 USDT |
0.0240 USDT |
0.0240 USDT |
0.0254 USDT |
| 2025-02-26 |
0.0233 USDT |
111,683.4000 CLV |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0240 USDT |
| 2025-02-25 |
0.0222 USDT |
69,512.1000 CLV |
0.0232 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-02-24 |
0.0214 USDT |
491,748.6000 CLV |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0228 USDT |
| 2025-02-23 |
0.0185 USDT |
144,108.5000 CLV |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-02-22 |
0.0180 USDT |
219,870.7000 CLV |
0.0180 USDT |
0.0167 USDT |
0.0168 USDT |
0.0185 USDT |
| 2025-02-21 |
0.0162 USDT |
418,807.3000 CLV |
0.0148 USDT |
0.0140 USDT |
0.0140 USDT |
0.0182 USDT |