Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0315 USDT |
1,175.6000 CLV |
0.0318 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-27 |
0.0323 USDT |
4,306.2000 CLV |
0.0350 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-08-26 |
0.0319 USDT |
26,426.4000 CLV |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0350 USDT |
| 2023-08-25 |
0.0308 USDT |
78,104.3000 CLV |
0.0314 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-08-24 |
0.0318 USDT |
35,774.2000 CLV |
0.0317 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-23 |
0.0317 USDT |
49,547.4000 CLV |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-08-22 |
0.0316 USDT |
32,363.3000 CLV |
0.0323 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-08-21 |
0.0320 USDT |
15,137.7000 CLV |
0.0316 USDT |
0.0250 USDT |
0.0250 USDT |
0.0323 USDT |
| 2023-08-20 |
0.0316 USDT |
158.0000 CLV |
0.0317 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 CLV |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-08-18 |
0.0306 USDT |
168,529.3000 CLV |
0.0319 USDT |
0.0301 USDT |
0.0305 USDT |
0.0317 USDT |
| 2023-08-17 |
0.0331 USDT |
14,490.0000 CLV |
0.0360 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-16 |
0.0364 USDT |
11,770.0000 CLV |
0.0373 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-08-15 |
0.0376 USDT |
44,792.9000 CLV |
0.0386 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-08-14 |
0.0388 USDT |
41,512.0000 CLV |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0386 USDT |
| 2023-08-13 |
0.0413 USDT |
102,113.6000 CLV |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 CLV |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-08-11 |
0.0445 USDT |
2,644.7000 CLV |
0.0440 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-08-10 |
0.0408 USDT |
90,413.9000 CLV |
0.0373 USDT |
0.0370 USDT |
0.0370 USDT |
0.0440 USDT |
| 2023-08-09 |
0.0372 USDT |
28,800.5000 CLV |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0373 USDT |
| 2023-08-08 |
0.0377 USDT |
66,672.3000 CLV |
0.0420 USDT |
0.0348 USDT |
0.0348 USDT |
0.0372 USDT |
| 2023-08-07 |
0.0513 USDT |
760,878.3000 CLV |
0.0399 USDT |
0.0334 USDT |
0.0399 USDT |
0.0420 USDT |
| 2023-08-06 |
0.0399 USDT |
31.0000 CLV |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0399 USDT |
| 2023-08-05 |
0.0359 USDT |
46,140.9000 CLV |
0.0403 USDT |
0.0356 USDT |
0.0357 USDT |
0.0387 USDT |
| 2023-08-04 |
0.0380 USDT |
168,594.0000 CLV |
0.0410 USDT |
0.0374 USDT |
0.0374 USDT |
0.0403 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 CLV |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 CLV |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 CLV |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 CLV |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 CLV |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-07-29 |
0.0410 USDT |
289,220.9000 CLV |
0.0410 USDT |
0.0367 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-07-28 |
0.0409 USDT |
16,360.0000 CLV |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0410 USDT |
| 2023-07-27 |
0.0403 USDT |
11,665.4000 CLV |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0396 USDT |
| 2023-07-26 |
0.0410 USDT |
1,410.9000 CLV |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0410 USDT |
| 2023-07-25 |
0.0343 USDT |
4,189.5000 CLV |
0.0347 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-07-24 |
0.0428 USDT |
7,962.2000 CLV |
0.0555 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-07-23 |
0.0455 USDT |
82,164.1000 CLV |
0.0381 USDT |
0.0350 USDT |
0.0381 USDT |
0.0555 USDT |
| 2023-07-22 |
0.0381 USDT |
384.5000 CLV |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-07-21 |
0.0373 USDT |
15,532.1000 CLV |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0381 USDT |
| 2023-07-20 |
0.0324 USDT |
3,442.6000 CLV |
0.0367 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 CLV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-07-18 |
0.0367 USDT |
21,792.4000 CLV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-07-17 |
0.0373 USDT |
448.4000 CLV |
0.0383 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-07-16 |
0.0371 USDT |
2,920.8000 CLV |
0.0415 USDT |
0.0322 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-07-15 |
0.0415 USDT |
446.0000 CLV |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-07-14 |
0.0388 USDT |
19,336.0000 CLV |
0.0377 USDT |
0.0261 USDT |
0.0377 USDT |
0.0415 USDT |
| 2023-07-13 |
0.0374 USDT |
15,825.4000 CLV |
0.0440 USDT |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
| 2023-07-12 |
0.0397 USDT |
17,345.2000 CLV |
0.0380 USDT |
0.0376 USDT |
0.0376 USDT |
0.0440 USDT |
| 2023-07-11 |
0.0383 USDT |
1,371.9000 CLV |
0.0387 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 CLV |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |