Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0144 USDT |
84,623.3000 CLV |
0.0142 USDT |
0.0128 USDT |
0.0128 USDT |
0.0145 USDT |
| 2025-03-17 |
0.0134 USDT |
23,123.1000 CLV |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0142 USDT |
| 2025-03-16 |
0.0132 USDT |
6,874.8000 CLV |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0137 USDT |
| 2025-03-15 |
0.0128 USDT |
45,994.7000 CLV |
0.0113 USDT |
0.0101 USDT |
0.0101 USDT |
0.0125 USDT |
| 2025-03-14 |
0.0111 USDT |
65,507.7000 CLV |
0.0119 USDT |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
| 2025-03-13 |
0.0104 USDT |
92,995.2000 CLV |
0.0124 USDT |
0.0100 USDT |
0.0100 USDT |
0.0119 USDT |
| 2025-03-12 |
0.0118 USDT |
50,836.1000 CLV |
0.0144 USDT |
0.0100 USDT |
0.0104 USDT |
0.0124 USDT |
| 2025-03-11 |
0.0144 USDT |
657.4000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-10 |
0.0145 USDT |
52,671.8000 CLV |
0.0147 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-03-09 |
0.0157 USDT |
67,754.6000 CLV |
0.0167 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-08 |
0.0164 USDT |
10,623.7000 CLV |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0180 USDT |
94,947.8000 CLV |
0.0186 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-06 |
0.0194 USDT |
17,046.3000 CLV |
0.0192 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-05 |
0.0182 USDT |
2,269.4000 CLV |
0.0190 USDT |
0.0181 USDT |
0.0181 USDT |
0.0191 USDT |
| 2025-03-04 |
0.0187 USDT |
9,380.1000 CLV |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-03-03 |
0.0196 USDT |
77,384.9000 CLV |
0.0216 USDT |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
| 2025-03-02 |
0.0226 USDT |
19,986.5000 CLV |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-03-01 |
0.0227 USDT |
22,438.9000 CLV |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-02-28 |
0.0222 USDT |
122,747.5000 CLV |
0.0246 USDT |
0.0195 USDT |
0.0195 USDT |
0.0216 USDT |
| 2025-02-27 |
0.0250 USDT |
5,645.0000 CLV |
0.0249 USDT |
0.0240 USDT |
0.0240 USDT |
0.0254 USDT |
| 2025-02-26 |
0.0233 USDT |
111,683.4000 CLV |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0240 USDT |
| 2025-02-25 |
0.0222 USDT |
69,512.1000 CLV |
0.0232 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-02-24 |
0.0214 USDT |
491,748.6000 CLV |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0228 USDT |
| 2025-02-23 |
0.0185 USDT |
144,108.5000 CLV |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-02-22 |
0.0180 USDT |
219,870.7000 CLV |
0.0180 USDT |
0.0167 USDT |
0.0168 USDT |
0.0185 USDT |
| 2025-02-21 |
0.0162 USDT |
418,807.3000 CLV |
0.0148 USDT |
0.0140 USDT |
0.0140 USDT |
0.0182 USDT |
| 2025-02-20 |
0.0138 USDT |
311,209.0000 CLV |
0.0140 USDT |
0.0120 USDT |
0.0120 USDT |
0.0148 USDT |
| 2025-02-19 |
0.0151 USDT |
513,916.7000 CLV |
0.0150 USDT |
0.0116 USDT |
0.0117 USDT |
0.0140 USDT |
| 2025-02-18 |
0.0212 USDT |
1,091,003.5000 CLV |
0.0266 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-17 |
0.0318 USDT |
44,854.2000 CLV |
0.0327 USDT |
0.0260 USDT |
0.0260 USDT |
0.0302 USDT |
| 2025-02-16 |
0.0359 USDT |
150,400.6000 CLV |
0.0332 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-02-15 |
0.0332 USDT |
222.0000 CLV |
0.0337 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-02-14 |
0.0404 USDT |
69,054.6000 CLV |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0337 USDT |
| 2025-02-13 |
0.0315 USDT |
7,171.3000 CLV |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-02-12 |
0.0315 USDT |
22,055.1000 CLV |
0.0316 USDT |
0.0303 USDT |
0.0303 USDT |
0.0316 USDT |
| 2025-02-11 |
0.0318 USDT |
152,654.5000 CLV |
0.0350 USDT |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
| 2025-02-10 |
0.0331 USDT |
22,645.1000 CLV |
0.0353 USDT |
0.0328 USDT |
0.0329 USDT |
0.0350 USDT |
| 2025-02-09 |
0.0351 USDT |
11,537.6000 CLV |
0.0350 USDT |
0.0328 USDT |
0.0329 USDT |
0.0353 USDT |
| 2025-02-08 |
0.0366 USDT |
8,766.2000 CLV |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0350 USDT |
| 2025-02-07 |
0.0345 USDT |
16,450.1000 CLV |
0.0350 USDT |
0.0319 USDT |
0.0319 USDT |
0.0338 USDT |
| 2025-02-06 |
0.0349 USDT |
15,439.2000 CLV |
0.0443 USDT |
0.0318 USDT |
0.0319 USDT |
0.0350 USDT |
| 2025-02-05 |
0.0397 USDT |
6,824.2000 CLV |
0.0410 USDT |
0.0365 USDT |
0.0365 USDT |
0.0443 USDT |
| 2025-02-04 |
0.0410 USDT |
484.6000 CLV |
0.0412 USDT |
0.0409 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-02-03 |
0.0409 USDT |
20,525.4000 CLV |
0.0405 USDT |
0.0317 USDT |
0.0319 USDT |
0.0410 USDT |
| 2025-02-02 |
0.0358 USDT |
84,214.8000 CLV |
0.0513 USDT |
0.0318 USDT |
0.0318 USDT |
0.0400 USDT |
| 2025-02-01 |
0.0509 USDT |
5,401.0000 CLV |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0513 USDT |
| 2025-01-31 |
0.0487 USDT |
5,486.0000 CLV |
0.0476 USDT |
0.0470 USDT |
0.0473 USDT |
0.0498 USDT |
| 2025-01-30 |
0.0426 USDT |
98,307.8000 CLV |
0.0519 USDT |
0.0317 USDT |
0.0404 USDT |
0.0465 USDT |
| 2025-01-29 |
0.0525 USDT |
430.2000 CLV |
0.0508 USDT |
0.0508 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-01-28 |
0.0514 USDT |
34,111.7000 CLV |
0.0486 USDT |
0.0486 USDT |
0.0487 USDT |
0.0527 USDT |