Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0162 USDT |
418,807.3000 CLV |
0.0148 USDT |
0.0140 USDT |
0.0140 USDT |
0.0182 USDT |
| 2025-02-20 |
0.0138 USDT |
311,209.0000 CLV |
0.0140 USDT |
0.0120 USDT |
0.0120 USDT |
0.0148 USDT |
| 2025-02-19 |
0.0151 USDT |
513,916.7000 CLV |
0.0150 USDT |
0.0116 USDT |
0.0117 USDT |
0.0140 USDT |
| 2025-02-18 |
0.0212 USDT |
1,091,003.5000 CLV |
0.0266 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-17 |
0.0318 USDT |
44,854.2000 CLV |
0.0327 USDT |
0.0260 USDT |
0.0260 USDT |
0.0302 USDT |
| 2025-02-16 |
0.0359 USDT |
150,400.6000 CLV |
0.0332 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-02-15 |
0.0332 USDT |
222.0000 CLV |
0.0337 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-02-14 |
0.0404 USDT |
69,054.6000 CLV |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0337 USDT |
| 2025-02-13 |
0.0315 USDT |
7,171.3000 CLV |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-02-12 |
0.0315 USDT |
22,055.1000 CLV |
0.0316 USDT |
0.0303 USDT |
0.0303 USDT |
0.0316 USDT |
| 2025-02-11 |
0.0318 USDT |
152,654.5000 CLV |
0.0350 USDT |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
| 2025-02-10 |
0.0331 USDT |
22,645.1000 CLV |
0.0353 USDT |
0.0328 USDT |
0.0329 USDT |
0.0350 USDT |
| 2025-02-09 |
0.0351 USDT |
11,537.6000 CLV |
0.0350 USDT |
0.0328 USDT |
0.0329 USDT |
0.0353 USDT |
| 2025-02-08 |
0.0366 USDT |
8,766.2000 CLV |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0350 USDT |
| 2025-02-07 |
0.0345 USDT |
16,450.1000 CLV |
0.0350 USDT |
0.0319 USDT |
0.0319 USDT |
0.0338 USDT |
| 2025-02-06 |
0.0349 USDT |
15,439.2000 CLV |
0.0443 USDT |
0.0318 USDT |
0.0319 USDT |
0.0350 USDT |
| 2025-02-05 |
0.0397 USDT |
6,824.2000 CLV |
0.0410 USDT |
0.0365 USDT |
0.0365 USDT |
0.0443 USDT |
| 2025-02-04 |
0.0410 USDT |
484.6000 CLV |
0.0412 USDT |
0.0409 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-02-03 |
0.0409 USDT |
20,525.4000 CLV |
0.0405 USDT |
0.0317 USDT |
0.0319 USDT |
0.0410 USDT |
| 2025-02-02 |
0.0358 USDT |
84,214.8000 CLV |
0.0513 USDT |
0.0318 USDT |
0.0318 USDT |
0.0400 USDT |
| 2025-02-01 |
0.0509 USDT |
5,401.0000 CLV |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0513 USDT |
| 2025-01-31 |
0.0487 USDT |
5,486.0000 CLV |
0.0476 USDT |
0.0470 USDT |
0.0473 USDT |
0.0498 USDT |
| 2025-01-30 |
0.0426 USDT |
98,307.8000 CLV |
0.0519 USDT |
0.0317 USDT |
0.0404 USDT |
0.0465 USDT |
| 2025-01-29 |
0.0525 USDT |
430.2000 CLV |
0.0508 USDT |
0.0508 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-01-28 |
0.0514 USDT |
34,111.7000 CLV |
0.0486 USDT |
0.0486 USDT |
0.0487 USDT |
0.0527 USDT |
| 2025-01-27 |
0.0516 USDT |
83,852.2000 CLV |
0.0504 USDT |
0.0475 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-01-26 |
0.0480 USDT |
25,899.4000 CLV |
0.0483 USDT |
0.0466 USDT |
0.0475 USDT |
0.0504 USDT |
| 2025-01-25 |
0.0501 USDT |
144,710.2000 CLV |
0.0581 USDT |
0.0461 USDT |
0.0462 USDT |
0.0535 USDT |
| 2025-01-24 |
0.0501 USDT |
29,224.0000 CLV |
0.0522 USDT |
0.0450 USDT |
0.0450 USDT |
0.0581 USDT |
| 2025-01-23 |
0.0562 USDT |
36,826.0000 CLV |
0.0543 USDT |
0.0499 USDT |
0.0511 USDT |
0.0547 USDT |
| 2025-01-22 |
0.0644 USDT |
470,183.2000 CLV |
0.0499 USDT |
0.0413 USDT |
0.0450 USDT |
0.0540 USDT |
| 2025-01-21 |
0.0423 USDT |
42,621.8000 CLV |
0.0400 USDT |
0.0383 USDT |
0.0388 USDT |
0.0407 USDT |
| 2025-01-20 |
0.0413 USDT |
35,974.4000 CLV |
0.0411 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-01-19 |
0.0455 USDT |
119,350.9000 CLV |
0.0460 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-01-18 |
0.0504 USDT |
35,298.3000 CLV |
0.0530 USDT |
0.0456 USDT |
0.0463 USDT |
0.0460 USDT |
| 2025-01-17 |
0.0543 USDT |
20,363.8000 CLV |
0.0545 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-01-16 |
0.0539 USDT |
139,745.2000 CLV |
0.0541 USDT |
0.0538 USDT |
0.0538 USDT |
0.0545 USDT |
| 2025-01-15 |
0.0549 USDT |
90,705.6000 CLV |
0.0511 USDT |
0.0488 USDT |
0.0488 USDT |
0.0541 USDT |
| 2025-01-14 |
0.0510 USDT |
94,582.5000 CLV |
0.0477 USDT |
0.0466 USDT |
0.0469 USDT |
0.0511 USDT |
| 2025-01-13 |
0.0502 USDT |
46,392.0000 CLV |
0.0500 USDT |
0.0477 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-01-12 |
0.0520 USDT |
16,346.7000 CLV |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-11 |
0.0517 USDT |
8,927.2000 CLV |
0.0510 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-10 |
0.0500 USDT |
143,946.4000 CLV |
0.0511 USDT |
0.0464 USDT |
0.0480 USDT |
0.0510 USDT |
| 2025-01-09 |
0.0501 USDT |
35,302.0000 CLV |
0.0530 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-08 |
0.0558 USDT |
99,790.9000 CLV |
0.0580 USDT |
0.0488 USDT |
0.0504 USDT |
0.0530 USDT |
| 2025-01-07 |
0.0659 USDT |
121,605.8000 CLV |
0.0659 USDT |
0.0613 USDT |
0.0615 USDT |
0.0624 USDT |
| 2025-01-06 |
0.0649 USDT |
179,089.4000 CLV |
0.0597 USDT |
0.0582 USDT |
0.0582 USDT |
0.0659 USDT |
| 2025-01-05 |
0.0615 USDT |
48,008.5000 CLV |
0.0620 USDT |
0.0570 USDT |
0.0577 USDT |
0.0622 USDT |
| 2025-01-04 |
0.0644 USDT |
174,016.8000 CLV |
0.0655 USDT |
0.0583 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-01-03 |
0.0643 USDT |
142,044.5000 CLV |
0.0656 USDT |
0.0572 USDT |
0.0626 USDT |
0.0655 USDT |