Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0187 USDT |
31,916.1000 CLV |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0193 USDT |
| 2025-05-31 |
0.0183 USDT |
10,868.4000 CLV |
0.0185 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-05-30 |
0.0181 USDT |
31,852.0000 CLV |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-05-29 |
0.0178 USDT |
2,351.7000 CLV |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-05-28 |
0.0176 USDT |
1,481.8000 CLV |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0176 USDT |
6,287.6000 CLV |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-26 |
0.0177 USDT |
30,499.1000 CLV |
0.0182 USDT |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-05-25 |
0.0173 USDT |
109,464.9000 CLV |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-05-24 |
0.0166 USDT |
69,968.1000 CLV |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-05-23 |
0.0155 USDT |
46,025.9000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0156 USDT |
| 2025-05-22 |
0.0144 USDT |
170.4000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-20 |
0.0144 USDT |
705.9000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-18 |
0.0144 USDT |
103.6000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-17 |
0.0150 USDT |
58,791.5000 CLV |
0.0160 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-16 |
0.0159 USDT |
18,517.0000 CLV |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-15 |
0.0158 USDT |
5,324.2000 CLV |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
| 2025-05-14 |
0.0161 USDT |
83,635.7000 CLV |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-13 |
0.0153 USDT |
121,204.2000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
| 2025-05-12 |
0.0147 USDT |
42,125.6000 CLV |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-11 |
0.0148 USDT |
683.6000 CLV |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-05-10 |
0.0147 USDT |
31,651.4000 CLV |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-09 |
0.0149 USDT |
4,205.1000 CLV |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-08 |
0.0150 USDT |
32,137.1000 CLV |
0.0150 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-07 |
0.0149 USDT |
7,190.1000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0148 USDT |
284,147.6000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-05 |
0.0139 USDT |
38,985.4000 CLV |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0144 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 CLV |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-03 |
0.0120 USDT |
1,187.9000 CLV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-05-02 |
0.0124 USDT |
1,952.0000 CLV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-01 |
0.0133 USDT |
48,640.2000 CLV |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-04-30 |
0.0137 USDT |
305,071.4000 CLV |
0.0147 USDT |
0.0109 USDT |
0.0118 USDT |
0.0134 USDT |
| 2025-04-29 |
0.0150 USDT |
2,413.4000 CLV |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-28 |
0.0151 USDT |
5,395.5000 CLV |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-27 |
0.0157 USDT |
43,962.0000 CLV |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 CLV |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-04-25 |
0.0163 USDT |
2,160.8000 CLV |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-04-24 |
0.0162 USDT |
114,812.8000 CLV |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-04-23 |
0.0163 USDT |
56,287.3000 CLV |
0.0168 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-22 |
0.0169 USDT |
9,673.8000 CLV |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-21 |
0.0162 USDT |
315,217.2000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0104 USDT |
4,157.3000 CLV |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-19 |
0.0113 USDT |
769.8000 CLV |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-04-18 |
0.0106 USDT |
1,689.8000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2025-04-17 |
0.0107 USDT |
1,051.7000 CLV |
0.0119 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0119 USDT |
10,847.0000 CLV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0119 USDT |
| 2025-04-15 |
0.0141 USDT |
57,054.2000 CLV |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-14 |
0.0144 USDT |
147,108.9000 CLV |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
| 2025-04-13 |
0.0122 USDT |
533.9000 CLV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |