Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0187 USDT |
8,041.1000 CLV |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-06-25 |
0.0182 USDT |
58,199.1000 CLV |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-06-24 |
0.0156 USDT |
173,597.6000 CLV |
0.0140 USDT |
0.0097 USDT |
0.0097 USDT |
0.0187 USDT |
| 2025-06-23 |
0.0133 USDT |
606,303.2000 CLV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0148 USDT |
| 2025-06-22 |
0.0112 USDT |
81,563.4000 CLV |
0.0115 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-21 |
0.0116 USDT |
151,362.4000 CLV |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-20 |
0.0118 USDT |
52,193.6000 CLV |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-19 |
0.0118 USDT |
277,505.9000 CLV |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0155 USDT |
2,902.8000 CLV |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-17 |
0.0159 USDT |
2,444.3000 CLV |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-16 |
0.0158 USDT |
243.2000 CLV |
0.0164 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 CLV |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-14 |
0.0164 USDT |
6,069.6000 CLV |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2025-06-13 |
0.0163 USDT |
51,690.2000 CLV |
0.0181 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-12 |
0.0186 USDT |
30,737.6000 CLV |
0.0193 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-11 |
0.0196 USDT |
2,640.7000 CLV |
0.0201 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-10 |
0.0203 USDT |
377.2000 CLV |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 CLV |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-08 |
0.0204 USDT |
3,968.9000 CLV |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-06-07 |
0.0203 USDT |
59.7000 CLV |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-06 |
0.0203 USDT |
259.4000 CLV |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-06-05 |
0.0205 USDT |
12,635.0000 CLV |
0.0218 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-04 |
0.0216 USDT |
6,810.9000 CLV |
0.0218 USDT |
0.0206 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-03 |
0.0203 USDT |
81,818.9000 CLV |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0218 USDT |
| 2025-06-02 |
0.0190 USDT |
44,987.1000 CLV |
0.0190 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-01 |
0.0187 USDT |
31,916.1000 CLV |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0193 USDT |
| 2025-05-31 |
0.0183 USDT |
10,868.4000 CLV |
0.0185 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-05-30 |
0.0181 USDT |
31,852.0000 CLV |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-05-29 |
0.0178 USDT |
2,351.7000 CLV |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-05-28 |
0.0176 USDT |
1,481.8000 CLV |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0176 USDT |
6,287.6000 CLV |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-26 |
0.0177 USDT |
30,499.1000 CLV |
0.0182 USDT |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-05-25 |
0.0173 USDT |
109,464.9000 CLV |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-05-24 |
0.0166 USDT |
69,968.1000 CLV |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-05-23 |
0.0155 USDT |
46,025.9000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0156 USDT |
| 2025-05-22 |
0.0144 USDT |
170.4000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-20 |
0.0144 USDT |
705.9000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-18 |
0.0144 USDT |
103.6000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-17 |
0.0150 USDT |
58,791.5000 CLV |
0.0160 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-16 |
0.0159 USDT |
18,517.0000 CLV |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-15 |
0.0158 USDT |
5,324.2000 CLV |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
| 2025-05-14 |
0.0161 USDT |
83,635.7000 CLV |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-13 |
0.0153 USDT |
121,204.2000 CLV |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
| 2025-05-12 |
0.0147 USDT |
42,125.6000 CLV |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-11 |
0.0148 USDT |
683.6000 CLV |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-05-10 |
0.0147 USDT |
31,651.4000 CLV |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-09 |
0.0149 USDT |
4,205.1000 CLV |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-08 |
0.0150 USDT |
32,137.1000 CLV |
0.0150 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |