Identifier on Binance US: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 CLV |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 CLV |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-06-25 |
0.0480 USD |
20.6000 CLV |
0.0490 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-06-24 |
0.0362 USD |
672.4000 CLV |
0.0499 USD |
0.0295 USD |
0.0295 USD |
0.0490 USD |
| 2023-06-23 |
0.0319 USD |
24,092.2000 CLV |
0.0410 USD |
0.0290 USD |
0.0290 USD |
0.0499 USD |
| 2023-06-22 |
0.0424 USD |
70,576.8000 CLV |
0.0372 USD |
0.0349 USD |
0.0349 USD |
0.0600 USD |
| 2023-06-21 |
0.0396 USD |
3,652.5000 CLV |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0371 USD |
| 2023-06-20 |
0.0407 USD |
15,734.4000 CLV |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0370 USD |
| 2023-06-19 |
0.0420 USD |
22,487.8000 CLV |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0330 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 CLV |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-06-17 |
0.0311 USD |
2,957.0000 CLV |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-06-16 |
0.0291 USD |
559.6000 CLV |
0.0319 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-06-15 |
0.0329 USD |
177.4000 CLV |
0.0330 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-06-14 |
0.0267 USD |
4,549.7000 CLV |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0330 USD |
| 2023-06-13 |
0.0298 USD |
821.1000 CLV |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0260 USD |
| 2023-06-12 |
0.0329 USD |
7,022.8000 CLV |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0380 USD |
| 2023-06-11 |
0.0262 USD |
33,213.6000 CLV |
0.0300 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-06-10 |
0.0323 USD |
34,618.0000 CLV |
0.0357 USD |
0.0170 USD |
0.0171 USD |
0.0300 USD |
| 2023-06-09 |
0.0373 USD |
5,773.1000 CLV |
0.0379 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2023-06-08 |
0.0373 USD |
73,766.1000 CLV |
0.0400 USD |
0.0353 USD |
0.0370 USD |
0.0396 USD |
| 2023-06-07 |
0.0417 USD |
723,781.3000 CLV |
0.0419 USD |
0.0344 USD |
0.0360 USD |
0.0399 USD |
| 2023-06-06 |
0.0418 USD |
1,210,096.5000 CLV |
0.0405 USD |
0.0400 USD |
0.0400 USD |
0.0419 USD |
| 2023-06-05 |
0.0416 USD |
101,973.3000 CLV |
0.0464 USD |
0.0394 USD |
0.0404 USD |
0.0405 USD |
| 2023-06-04 |
0.0460 USD |
50,578.6000 CLV |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0458 USD |
| 2023-06-03 |
0.0453 USD |
927.7000 CLV |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0450 USD |
| 2023-06-02 |
0.0448 USD |
3,238.6000 CLV |
0.0447 USD |
0.0431 USD |
0.0444 USD |
0.0444 USD |
| 2023-06-01 |
0.0444 USD |
73,557.8000 CLV |
0.0445 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2023-05-31 |
0.0451 USD |
37,786.3000 CLV |
0.0463 USD |
0.0438 USD |
0.0445 USD |
0.0446 USD |
| 2023-05-30 |
0.0463 USD |
19,827.3000 CLV |
0.0465 USD |
0.0444 USD |
0.0465 USD |
0.0465 USD |
| 2023-05-29 |
0.0478 USD |
3,070.9000 CLV |
0.0471 USD |
0.0467 USD |
0.0467 USD |
0.0468 USD |
| 2023-05-28 |
0.0478 USD |
33,229.9000 CLV |
0.0472 USD |
0.0458 USD |
0.0467 USD |
0.0471 USD |
| 2023-05-27 |
0.0472 USD |
23,793.3000 CLV |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0472 USD |
| 2023-05-26 |
0.0469 USD |
6,268.5000 CLV |
0.0466 USD |
0.0464 USD |
0.0464 USD |
0.0469 USD |
| 2023-05-25 |
0.0466 USD |
128,145.0000 CLV |
0.0480 USD |
0.0389 USD |
0.0466 USD |
0.0466 USD |
| 2023-05-24 |
0.0507 USD |
248,984.6000 CLV |
0.0491 USD |
0.0471 USD |
0.0471 USD |
0.0480 USD |
| 2023-05-23 |
0.0491 USD |
15,920.8000 CLV |
0.0477 USD |
0.0476 USD |
0.0477 USD |
0.0491 USD |
| 2023-05-22 |
0.0472 USD |
5,211.7000 CLV |
0.0475 USD |
0.0468 USD |
0.0468 USD |
0.0489 USD |
| 2023-05-21 |
0.0487 USD |
4,283.5000 CLV |
0.0489 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2023-05-20 |
0.0490 USD |
2,296.7000 CLV |
0.0493 USD |
0.0488 USD |
0.0488 USD |
0.0489 USD |
| 2023-05-19 |
0.0487 USD |
8,967.5000 CLV |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0493 USD |
| 2023-05-18 |
0.0488 USD |
63,740.5000 CLV |
0.0487 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2023-05-17 |
0.0484 USD |
10,532.2000 CLV |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0490 USD |
| 2023-05-16 |
0.0479 USD |
11,804.9000 CLV |
0.0483 USD |
0.0476 USD |
0.0476 USD |
0.0477 USD |
| 2023-05-15 |
0.0477 USD |
4,148.8000 CLV |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0483 USD |
| 2023-05-14 |
0.0469 USD |
19,951.7000 CLV |
0.0469 USD |
0.0465 USD |
0.0466 USD |
0.0468 USD |
| 2023-05-13 |
0.0471 USD |
4,405.2000 CLV |
0.0467 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2023-05-12 |
0.0466 USD |
9,922.8000 CLV |
0.0461 USD |
0.0451 USD |
0.0451 USD |
0.0467 USD |
| 2023-05-11 |
0.0471 USD |
4,813.6000 CLV |
0.0504 USD |
0.0451 USD |
0.0458 USD |
0.0461 USD |
| 2023-05-10 |
0.0495 USD |
8,180.1000 CLV |
0.0500 USD |
0.0482 USD |
0.0493 USD |
0.0504 USD |
| 2023-05-09 |
0.0507 USD |
1,371,919.0000 CLV |
0.0501 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |