Identifier on Binance US: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0641 USD |
12,799.0000 CLV |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0639 USD |
| 2022-12-08 |
0.0635 USD |
28,656.7000 CLV |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0635 USD |
| 2022-12-07 |
0.0632 USD |
1,736.3000 CLV |
0.0648 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-12-06 |
0.0648 USD |
190.1000 CLV |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0648 USD |
| 2022-12-05 |
0.0655 USD |
23,626.5000 CLV |
0.0653 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2022-12-04 |
0.0651 USD |
5,364.2000 CLV |
0.0646 USD |
0.0645 USD |
0.0646 USD |
0.0650 USD |
| 2022-12-03 |
0.0663 USD |
72,369.4000 CLV |
0.0658 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2022-12-02 |
0.0659 USD |
45,380.2000 CLV |
0.0649 USD |
0.0646 USD |
0.0646 USD |
0.0658 USD |
| 2022-12-01 |
0.0646 USD |
28,014.2000 CLV |
0.0644 USD |
0.0641 USD |
0.0641 USD |
0.0650 USD |
| 2022-11-30 |
0.0644 USD |
5,114.3000 CLV |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0644 USD |
| 2022-11-29 |
0.0637 USD |
18,504.2000 CLV |
0.0637 USD |
0.0635 USD |
0.0635 USD |
0.0639 USD |
| 2022-11-28 |
0.0654 USD |
48,677.1000 CLV |
0.0671 USD |
0.0599 USD |
0.0599 USD |
0.0638 USD |
| 2022-11-27 |
0.0702 USD |
297,026.4000 CLV |
0.0736 USD |
0.0674 USD |
0.0677 USD |
0.0677 USD |
| 2022-11-26 |
0.0768 USD |
1,294,117.5000 CLV |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0749 USD |
| 2022-11-25 |
0.0612 USD |
15,215.5000 CLV |
0.0620 USD |
0.0607 USD |
0.0608 USD |
0.0611 USD |
| 2022-11-24 |
0.0620 USD |
24,350.5000 CLV |
0.0622 USD |
0.0614 USD |
0.0614 USD |
0.0620 USD |
| 2022-11-23 |
0.0612 USD |
35,491.7000 CLV |
0.0599 USD |
0.0597 USD |
0.0599 USD |
0.0618 USD |
| 2022-11-22 |
0.0587 USD |
28,569.4000 CLV |
0.0574 USD |
0.0572 USD |
0.0572 USD |
0.0599 USD |
| 2022-11-21 |
0.0577 USD |
141,057.5000 CLV |
0.0584 USD |
0.0564 USD |
0.0564 USD |
0.0574 USD |
| 2022-11-20 |
0.0598 USD |
13,671.6000 CLV |
0.0601 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2022-11-19 |
0.0607 USD |
63,223.3000 CLV |
0.0600 USD |
0.0597 USD |
0.0600 USD |
0.0601 USD |
| 2022-11-18 |
0.0602 USD |
566.7000 CLV |
0.0601 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-11-17 |
0.0597 USD |
3,389.5000 CLV |
0.0600 USD |
0.0594 USD |
0.0594 USD |
0.0601 USD |
| 2022-11-16 |
0.0597 USD |
127,777.6000 CLV |
0.0606 USD |
0.0592 USD |
0.0592 USD |
0.0597 USD |
| 2022-11-15 |
0.0612 USD |
5,417.2000 CLV |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0606 USD |
| 2022-11-14 |
0.0589 USD |
78,528.3000 CLV |
0.0603 USD |
0.0580 USD |
0.0580 USD |
0.0600 USD |
| 2022-11-13 |
0.0600 USD |
50,774.1000 CLV |
0.0593 USD |
0.0577 USD |
0.0581 USD |
0.0603 USD |
| 2022-11-12 |
0.0599 USD |
24,508.7000 CLV |
0.0601 USD |
0.0586 USD |
0.0586 USD |
0.0593 USD |
| 2022-11-11 |
0.0629 USD |
57,817.8000 CLV |
0.0637 USD |
0.0551 USD |
0.0593 USD |
0.0601 USD |
| 2022-11-10 |
0.0619 USD |
11,376.8000 CLV |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0637 USD |
| 2022-11-09 |
0.0611 USD |
36,348.4000 CLV |
0.0686 USD |
0.0520 USD |
0.0532 USD |
0.0532 USD |
| 2022-11-08 |
0.0719 USD |
146,753.9000 CLV |
0.0833 USD |
0.0645 USD |
0.0699 USD |
0.0699 USD |
| 2022-11-07 |
0.0842 USD |
25,273.7000 CLV |
0.0844 USD |
0.0828 USD |
0.0828 USD |
0.0840 USD |
| 2022-11-06 |
0.0894 USD |
34,020.6000 CLV |
0.0894 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2022-11-05 |
0.0909 USD |
31,740.2000 CLV |
0.0886 USD |
0.0877 USD |
0.0877 USD |
0.0894 USD |
| 2022-11-04 |
0.0869 USD |
116,671.9000 CLV |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0882 USD |
| 2022-11-03 |
0.0846 USD |
7,134.7000 CLV |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0846 USD |
| 2022-11-02 |
0.0829 USD |
17,671.1000 CLV |
0.0843 USD |
0.0810 USD |
0.0810 USD |
0.0822 USD |
| 2022-11-01 |
0.0850 USD |
17,530.9000 CLV |
0.0844 USD |
0.0842 USD |
0.0842 USD |
0.0843 USD |
| 2022-10-31 |
0.0853 USD |
93,077.5000 CLV |
0.0856 USD |
0.0844 USD |
0.0844 USD |
0.0844 USD |
| 2022-10-30 |
0.0856 USD |
11,428.2000 CLV |
0.0862 USD |
0.0845 USD |
0.0845 USD |
0.0856 USD |
| 2022-10-29 |
0.0863 USD |
49,106.0000 CLV |
0.0856 USD |
0.0845 USD |
0.0845 USD |
0.0862 USD |
| 2022-10-28 |
0.0855 USD |
47,850.4000 CLV |
0.0868 USD |
0.0849 USD |
0.0849 USD |
0.0856 USD |
| 2022-10-27 |
0.0860 USD |
70,751.7000 CLV |
0.0863 USD |
0.0847 USD |
0.0847 USD |
0.0865 USD |
| 2022-10-26 |
0.0853 USD |
58,009.6000 CLV |
0.0843 USD |
0.0839 USD |
0.0849 USD |
0.0864 USD |
| 2022-10-25 |
0.0843 USD |
448,952.2000 CLV |
0.0890 USD |
0.0825 USD |
0.0838 USD |
0.0841 USD |