Identifier on Binance US: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0515 USD |
28,066.8000 CLV |
0.0551 USD |
0.0486 USD |
0.0492 USD |
0.0501 USD |
| 2023-05-07 |
0.0548 USD |
11,504.5000 CLV |
0.0547 USD |
0.0543 USD |
0.0546 USD |
0.0551 USD |
| 2023-05-06 |
0.0557 USD |
11,649.7000 CLV |
0.0571 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2023-05-05 |
0.0572 USD |
21,079.8000 CLV |
0.0574 USD |
0.0566 USD |
0.0569 USD |
0.0574 USD |
| 2023-05-04 |
0.0576 USD |
5,297.6000 CLV |
0.0593 USD |
0.0571 USD |
0.0575 USD |
0.0575 USD |
| 2023-05-03 |
0.0580 USD |
7,843.5000 CLV |
0.0590 USD |
0.0563 USD |
0.0568 USD |
0.0593 USD |
| 2023-05-02 |
0.0597 USD |
137,529.9000 CLV |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0590 USD |
| 2023-05-01 |
0.0588 USD |
47,281.8000 CLV |
0.0599 USD |
0.0564 USD |
0.0566 USD |
0.0566 USD |
| 2023-04-30 |
0.0595 USD |
11,069.6000 CLV |
0.0600 USD |
0.0589 USD |
0.0589 USD |
0.0592 USD |
| 2023-04-29 |
0.0604 USD |
6,989.2000 CLV |
0.0597 USD |
0.0593 USD |
0.0594 USD |
0.0600 USD |
| 2023-04-28 |
0.0598 USD |
5,492.8000 CLV |
0.0601 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2023-04-27 |
0.0597 USD |
8,218.4000 CLV |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0601 USD |
| 2023-04-26 |
0.0602 USD |
38,704.3000 CLV |
0.0600 USD |
0.0579 USD |
0.0587 USD |
0.0589 USD |
| 2023-04-25 |
0.0584 USD |
112,803.0000 CLV |
0.0589 USD |
0.0582 USD |
0.0586 USD |
0.0602 USD |
| 2023-04-24 |
0.0596 USD |
36,100.4000 CLV |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0589 USD |
| 2023-04-23 |
0.0590 USD |
11,113.7000 CLV |
0.0598 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2023-04-22 |
0.0595 USD |
1,254.5000 CLV |
0.0587 USD |
0.0580 USD |
0.0580 USD |
0.0602 USD |
| 2023-04-21 |
0.0601 USD |
152,401.4000 CLV |
0.0607 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2023-04-20 |
0.0617 USD |
15,736.3000 CLV |
0.0629 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2023-04-19 |
0.0650 USD |
151,798.4000 CLV |
0.0693 USD |
0.0628 USD |
0.0629 USD |
0.0628 USD |
| 2023-04-18 |
0.0684 USD |
20,989.7000 CLV |
0.0673 USD |
0.0667 USD |
0.0667 USD |
0.0694 USD |
| 2023-04-17 |
0.0662 USD |
115,454.1000 CLV |
0.0681 USD |
0.0657 USD |
0.0658 USD |
0.0673 USD |
| 2023-04-16 |
0.0681 USD |
17,423.5000 CLV |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0684 USD |
| 2023-04-15 |
0.0674 USD |
6,641.5000 CLV |
0.0683 USD |
0.0667 USD |
0.0670 USD |
0.0670 USD |
| 2023-04-14 |
0.0678 USD |
188,749.2000 CLV |
0.0680 USD |
0.0670 USD |
0.0670 USD |
0.0683 USD |
| 2023-04-13 |
0.0677 USD |
120,886.7000 CLV |
0.0677 USD |
0.0667 USD |
0.0668 USD |
0.0678 USD |
| 2023-04-12 |
0.0692 USD |
262,267.6000 CLV |
0.0673 USD |
0.0632 USD |
0.0632 USD |
0.0663 USD |
| 2023-04-11 |
0.0684 USD |
119,616.2000 CLV |
0.0643 USD |
0.0636 USD |
0.0637 USD |
0.0673 USD |
| 2023-04-10 |
0.0636 USD |
25,700.8000 CLV |
0.0641 USD |
0.0629 USD |
0.0629 USD |
0.0642 USD |
| 2023-04-09 |
0.0643 USD |
47,132.0000 CLV |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0641 USD |
| 2023-04-08 |
0.0633 USD |
29,900.0000 CLV |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0619 USD |
| 2023-04-07 |
0.0610 USD |
3,938.8000 CLV |
0.0618 USD |
0.0603 USD |
0.0603 USD |
0.0605 USD |
| 2023-04-06 |
0.0615 USD |
1,126.2000 CLV |
0.0622 USD |
0.0611 USD |
0.0611 USD |
0.0618 USD |
| 2023-04-05 |
0.0625 USD |
22,202.5000 CLV |
0.0625 USD |
0.0608 USD |
0.0608 USD |
0.0622 USD |
| 2023-04-04 |
0.0607 USD |
2,843.3000 CLV |
0.0611 USD |
0.0551 USD |
0.0552 USD |
0.0623 USD |
| 2023-04-03 |
0.0602 USD |
184,561.0000 CLV |
0.0603 USD |
0.0551 USD |
0.0593 USD |
0.0611 USD |
| 2023-04-02 |
0.0610 USD |
43,541.5000 CLV |
0.0633 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2023-04-01 |
0.0632 USD |
3,633.3000 CLV |
0.0640 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-03-31 |
0.0613 USD |
15,664.9000 CLV |
0.0614 USD |
0.0610 USD |
0.0610 USD |
0.0628 USD |
| 2023-03-30 |
0.0628 USD |
9,908.9000 CLV |
0.0637 USD |
0.0610 USD |
0.0610 USD |
0.0614 USD |
| 2023-03-29 |
0.0614 USD |
17,493.2000 CLV |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0637 USD |
| 2023-03-28 |
0.0599 USD |
3,258.5000 CLV |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0612 USD |
| 2023-03-27 |
0.0614 USD |
120,784.4000 CLV |
0.0632 USD |
0.0551 USD |
0.0600 USD |
0.0590 USD |
| 2023-03-26 |
0.0624 USD |
11,942.6000 CLV |
0.0627 USD |
0.0623 USD |
0.0623 USD |
0.0628 USD |
| 2023-03-25 |
0.0639 USD |
21,596.2000 CLV |
0.0625 USD |
0.0616 USD |
0.0616 USD |
0.0627 USD |
| 2023-03-24 |
0.0662 USD |
50,200.9000 CLV |
0.0638 USD |
0.0613 USD |
0.0617 USD |
0.0617 USD |
| 2023-03-23 |
0.0639 USD |
3,461.9000 CLV |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0638 USD |
| 2023-03-22 |
0.0622 USD |
6,411.6000 CLV |
0.0654 USD |
0.0620 USD |
0.0621 USD |
0.0624 USD |
| 2023-03-21 |
0.0651 USD |
16,664.4000 CLV |
0.0643 USD |
0.0632 USD |
0.0632 USD |
0.0654 USD |
| 2023-03-20 |
0.0706 USD |
126,078.9000 CLV |
0.0718 USD |
0.0623 USD |
0.0623 USD |
0.0643 USD |