Identifier on Binance US: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0636 USD |
25,700.8000 CLV |
0.0641 USD |
0.0629 USD |
0.0629 USD |
0.0642 USD |
| 2023-04-09 |
0.0643 USD |
47,132.0000 CLV |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0641 USD |
| 2023-04-08 |
0.0633 USD |
29,900.0000 CLV |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0619 USD |
| 2023-04-07 |
0.0610 USD |
3,938.8000 CLV |
0.0618 USD |
0.0603 USD |
0.0603 USD |
0.0605 USD |
| 2023-04-06 |
0.0615 USD |
1,126.2000 CLV |
0.0622 USD |
0.0611 USD |
0.0611 USD |
0.0618 USD |
| 2023-04-05 |
0.0625 USD |
22,202.5000 CLV |
0.0625 USD |
0.0608 USD |
0.0608 USD |
0.0622 USD |
| 2023-04-04 |
0.0607 USD |
2,843.3000 CLV |
0.0611 USD |
0.0551 USD |
0.0552 USD |
0.0623 USD |
| 2023-04-03 |
0.0602 USD |
184,561.0000 CLV |
0.0603 USD |
0.0551 USD |
0.0593 USD |
0.0611 USD |
| 2023-04-02 |
0.0610 USD |
43,541.5000 CLV |
0.0633 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2023-04-01 |
0.0632 USD |
3,633.3000 CLV |
0.0640 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-03-31 |
0.0613 USD |
15,664.9000 CLV |
0.0614 USD |
0.0610 USD |
0.0610 USD |
0.0628 USD |
| 2023-03-30 |
0.0628 USD |
9,908.9000 CLV |
0.0637 USD |
0.0610 USD |
0.0610 USD |
0.0614 USD |
| 2023-03-29 |
0.0614 USD |
17,493.2000 CLV |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0637 USD |
| 2023-03-28 |
0.0599 USD |
3,258.5000 CLV |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0612 USD |
| 2023-03-27 |
0.0614 USD |
120,784.4000 CLV |
0.0632 USD |
0.0551 USD |
0.0600 USD |
0.0590 USD |
| 2023-03-26 |
0.0624 USD |
11,942.6000 CLV |
0.0627 USD |
0.0623 USD |
0.0623 USD |
0.0628 USD |
| 2023-03-25 |
0.0639 USD |
21,596.2000 CLV |
0.0625 USD |
0.0616 USD |
0.0616 USD |
0.0627 USD |
| 2023-03-24 |
0.0662 USD |
50,200.9000 CLV |
0.0638 USD |
0.0613 USD |
0.0617 USD |
0.0617 USD |
| 2023-03-23 |
0.0639 USD |
3,461.9000 CLV |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0638 USD |
| 2023-03-22 |
0.0622 USD |
6,411.6000 CLV |
0.0654 USD |
0.0620 USD |
0.0621 USD |
0.0624 USD |
| 2023-03-21 |
0.0651 USD |
16,664.4000 CLV |
0.0643 USD |
0.0632 USD |
0.0632 USD |
0.0654 USD |
| 2023-03-20 |
0.0706 USD |
126,078.9000 CLV |
0.0718 USD |
0.0623 USD |
0.0623 USD |
0.0643 USD |
| 2023-03-19 |
0.0714 USD |
588,619.0000 CLV |
0.0645 USD |
0.0637 USD |
0.0637 USD |
0.0708 USD |
| 2023-03-18 |
0.0646 USD |
72,137.1000 CLV |
0.0653 USD |
0.0639 USD |
0.0639 USD |
0.0645 USD |
| 2023-03-17 |
0.0637 USD |
41,146.0000 CLV |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0653 USD |
| 2023-03-16 |
0.0619 USD |
31,983.4000 CLV |
0.0608 USD |
0.0605 USD |
0.0607 USD |
0.0619 USD |
| 2023-03-15 |
0.0662 USD |
35,848.2000 CLV |
0.0667 USD |
0.0607 USD |
0.0607 USD |
0.0619 USD |
| 2023-03-14 |
0.0654 USD |
136,277.5000 CLV |
0.0649 USD |
0.0644 USD |
0.0647 USD |
0.0671 USD |
| 2023-03-13 |
0.0639 USD |
9,431.5000 CLV |
0.0618 USD |
0.0608 USD |
0.0618 USD |
0.0647 USD |
| 2023-03-12 |
0.0599 USD |
1,291.4000 CLV |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0618 USD |
| 2023-03-11 |
0.0600 USD |
7,877.4000 CLV |
0.0592 USD |
0.0569 USD |
0.0569 USD |
0.0570 USD |
| 2023-03-10 |
0.0587 USD |
106,302.2000 CLV |
0.0593 USD |
0.0551 USD |
0.0551 USD |
0.0592 USD |
| 2023-03-09 |
0.0624 USD |
211,112.8000 CLV |
0.0639 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2023-03-08 |
0.0657 USD |
146,496.4000 CLV |
0.0672 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2023-03-07 |
0.0705 USD |
39,157.2000 CLV |
0.0709 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2023-03-06 |
0.0707 USD |
85,965.6000 CLV |
0.0705 USD |
0.0698 USD |
0.0698 USD |
0.0709 USD |
| 2023-03-05 |
0.0712 USD |
1,700.3000 CLV |
0.0716 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-03-04 |
0.0729 USD |
16,694.5000 CLV |
0.0724 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-03-03 |
0.0736 USD |
175,361.3000 CLV |
0.0776 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2023-03-02 |
0.0794 USD |
21,768.8000 CLV |
0.0809 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
| 2023-03-01 |
0.0792 USD |
12,533.2000 CLV |
0.0782 USD |
0.0777 USD |
0.0777 USD |
0.0804 USD |
| 2023-02-28 |
0.0813 USD |
55,037.5000 CLV |
0.0795 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2023-02-27 |
0.0818 USD |
70,637.4000 CLV |
0.0823 USD |
0.0793 USD |
0.0797 USD |
0.0810 USD |
| 2023-02-26 |
0.0820 USD |
106,325.7000 CLV |
0.0821 USD |
0.0806 USD |
0.0808 USD |
0.0820 USD |
| 2023-02-25 |
0.0807 USD |
217,085.7000 CLV |
0.0801 USD |
0.0793 USD |
0.0793 USD |
0.0821 USD |
| 2023-02-24 |
0.0829 USD |
71,081.2000 CLV |
0.0851 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2023-02-23 |
0.0860 USD |
74,286.9000 CLV |
0.0855 USD |
0.0841 USD |
0.0844 USD |
0.0844 USD |
| 2023-02-22 |
0.0854 USD |
142,316.1000 CLV |
0.0899 USD |
0.0830 USD |
0.0830 USD |
0.0855 USD |
| 2023-02-21 |
0.0964 USD |
194,716.4000 CLV |
0.0898 USD |
0.0879 USD |
0.0886 USD |
0.0897 USD |
| 2023-02-20 |
0.0876 USD |
168,738.1000 CLV |
0.0838 USD |
0.0820 USD |
0.0826 USD |
0.0898 USD |