Identifier on Binance US: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0844 USD |
399,406.8000 CLV |
0.0837 USD |
0.0823 USD |
0.0830 USD |
0.0845 USD |
| 2023-02-18 |
0.0831 USD |
67,699.7000 CLV |
0.0843 USD |
0.0824 USD |
0.0828 USD |
0.0833 USD |
| 2023-02-17 |
0.0872 USD |
394,328.2000 CLV |
0.0839 USD |
0.0781 USD |
0.0825 USD |
0.0843 USD |
| 2023-02-16 |
0.0846 USD |
282,260.0000 CLV |
0.0773 USD |
0.0760 USD |
0.0760 USD |
0.0806 USD |
| 2023-02-15 |
0.0742 USD |
430,086.5000 CLV |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0774 USD |
| 2023-02-14 |
0.0694 USD |
30,013.1000 CLV |
0.0691 USD |
0.0680 USD |
0.0688 USD |
0.0704 USD |
| 2023-02-13 |
0.0681 USD |
34,537.2000 CLV |
0.0722 USD |
0.0669 USD |
0.0669 USD |
0.0682 USD |
| 2023-02-12 |
0.0734 USD |
57,017.2000 CLV |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0722 USD |
| 2023-02-11 |
0.0714 USD |
94,432.5000 CLV |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0719 USD |
| 2023-02-10 |
0.0708 USD |
44,331.8000 CLV |
0.0716 USD |
0.0698 USD |
0.0701 USD |
0.0704 USD |
| 2023-02-09 |
0.0733 USD |
93,552.7000 CLV |
0.0793 USD |
0.0715 USD |
0.0716 USD |
0.0716 USD |
| 2023-02-08 |
0.0803 USD |
23,028.9000 CLV |
0.0815 USD |
0.0771 USD |
0.0772 USD |
0.0772 USD |
| 2023-02-07 |
0.0791 USD |
56,741.9000 CLV |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0815 USD |
| 2023-02-06 |
0.0768 USD |
65,658.4000 CLV |
0.0760 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2023-02-05 |
0.0779 USD |
370,505.0000 CLV |
0.0807 USD |
0.0753 USD |
0.0754 USD |
0.0754 USD |
| 2023-02-04 |
0.0787 USD |
110,089.6000 CLV |
0.0760 USD |
0.0757 USD |
0.0758 USD |
0.0788 USD |
| 2023-02-03 |
0.0747 USD |
167,550.9000 CLV |
0.0733 USD |
0.0694 USD |
0.0727 USD |
0.0752 USD |
| 2023-02-02 |
0.0745 USD |
255,756.5000 CLV |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2023-02-01 |
0.0715 USD |
323,062.1000 CLV |
0.0709 USD |
0.0696 USD |
0.0696 USD |
0.0729 USD |
| 2023-01-31 |
0.0706 USD |
275,010.6000 CLV |
0.0701 USD |
0.0604 USD |
0.0699 USD |
0.0718 USD |
| 2023-01-30 |
0.0740 USD |
252,653.9000 CLV |
0.0757 USD |
0.0690 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-29 |
0.0773 USD |
1,070,553.2000 CLV |
0.0721 USD |
0.0706 USD |
0.0721 USD |
0.0759 USD |
| 2023-01-28 |
0.0756 USD |
841,018.5000 CLV |
0.0694 USD |
0.0691 USD |
0.0693 USD |
0.0706 USD |
| 2023-01-27 |
0.0693 USD |
243,487.8000 CLV |
0.0698 USD |
0.0670 USD |
0.0675 USD |
0.0694 USD |
| 2023-01-26 |
0.0690 USD |
186,832.2000 CLV |
0.0673 USD |
0.0645 USD |
0.0668 USD |
0.0698 USD |
| 2023-01-25 |
0.0655 USD |
190,268.0000 CLV |
0.0642 USD |
0.0587 USD |
0.0645 USD |
0.0673 USD |
| 2023-01-24 |
0.0684 USD |
970,350.1000 CLV |
0.0680 USD |
0.0646 USD |
0.0648 USD |
0.0648 USD |
| 2023-01-23 |
0.0656 USD |
126,307.7000 CLV |
0.0630 USD |
0.0590 USD |
0.0638 USD |
0.0675 USD |
| 2023-01-22 |
0.0638 USD |
76,577.5000 CLV |
0.0627 USD |
0.0620 USD |
0.0620 USD |
0.0627 USD |
| 2023-01-21 |
0.0629 USD |
117,638.5000 CLV |
0.0625 USD |
0.0620 USD |
0.0620 USD |
0.0635 USD |
| 2023-01-20 |
0.0609 USD |
79,109.6000 CLV |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0628 USD |
| 2023-01-19 |
0.0587 USD |
97,675.9000 CLV |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0601 USD |
| 2023-01-18 |
0.0600 USD |
198,858.7000 CLV |
0.0642 USD |
0.0526 USD |
0.0574 USD |
0.0574 USD |
| 2023-01-17 |
0.0634 USD |
110,644.5000 CLV |
0.0628 USD |
0.0627 USD |
0.0627 USD |
0.0642 USD |
| 2023-01-16 |
0.0629 USD |
111,593.0000 CLV |
0.0621 USD |
0.0611 USD |
0.0611 USD |
0.0631 USD |
| 2023-01-15 |
0.0628 USD |
321,604.0000 CLV |
0.0620 USD |
0.0603 USD |
0.0608 USD |
0.0621 USD |
| 2023-01-14 |
0.0620 USD |
116,543.3000 CLV |
0.0601 USD |
0.0601 USD |
0.0608 USD |
0.0618 USD |
| 2023-01-13 |
0.0586 USD |
326,163.2000 CLV |
0.0578 USD |
0.0575 USD |
0.0578 USD |
0.0590 USD |
| 2023-01-12 |
0.0579 USD |
35,599.8000 CLV |
0.0566 USD |
0.0566 USD |
0.0570 USD |
0.0578 USD |
| 2023-01-11 |
0.0558 USD |
137,590.7000 CLV |
0.0568 USD |
0.0545 USD |
0.0545 USD |
0.0567 USD |
| 2023-01-10 |
0.0558 USD |
26,248.5000 CLV |
0.0555 USD |
0.0554 USD |
0.0554 USD |
0.0568 USD |
| 2023-01-09 |
0.0566 USD |
35,689.9000 CLV |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0555 USD |
| 2023-01-08 |
0.0536 USD |
557,110.2000 CLV |
0.0533 USD |
0.0528 USD |
0.0531 USD |
0.0546 USD |
| 2023-01-07 |
0.0532 USD |
2,211.5000 CLV |
0.0535 USD |
0.0531 USD |
0.0531 USD |
0.0533 USD |
| 2023-01-06 |
0.0548 USD |
515,868.7000 CLV |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0535 USD |
| 2023-01-05 |
0.0533 USD |
10,604.6000 CLV |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0527 USD |
| 2023-01-04 |
0.0534 USD |
528,503.6000 CLV |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0525 USD |
| 2023-01-03 |
0.0520 USD |
13,091.2000 CLV |
0.0529 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2023-01-02 |
0.0528 USD |
54,859.5000 CLV |
0.0530 USD |
0.0521 USD |
0.0521 USD |
0.0529 USD |
| 2023-01-01 |
0.0535 USD |
110,284.8000 CLV |
0.0647 USD |
0.0516 USD |
0.0516 USD |
0.0530 USD |