Identifier on Binance US: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0714 USD |
588,619.0000 CLV |
0.0645 USD |
0.0637 USD |
0.0637 USD |
0.0708 USD |
| 2023-03-18 |
0.0646 USD |
72,137.1000 CLV |
0.0653 USD |
0.0639 USD |
0.0639 USD |
0.0645 USD |
| 2023-03-17 |
0.0637 USD |
41,146.0000 CLV |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0653 USD |
| 2023-03-16 |
0.0619 USD |
31,983.4000 CLV |
0.0608 USD |
0.0605 USD |
0.0607 USD |
0.0619 USD |
| 2023-03-15 |
0.0662 USD |
35,848.2000 CLV |
0.0667 USD |
0.0607 USD |
0.0607 USD |
0.0619 USD |
| 2023-03-14 |
0.0654 USD |
136,277.5000 CLV |
0.0649 USD |
0.0644 USD |
0.0647 USD |
0.0671 USD |
| 2023-03-13 |
0.0639 USD |
9,431.5000 CLV |
0.0618 USD |
0.0608 USD |
0.0618 USD |
0.0647 USD |
| 2023-03-12 |
0.0599 USD |
1,291.4000 CLV |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0618 USD |
| 2023-03-11 |
0.0600 USD |
7,877.4000 CLV |
0.0592 USD |
0.0569 USD |
0.0569 USD |
0.0570 USD |
| 2023-03-10 |
0.0587 USD |
106,302.2000 CLV |
0.0593 USD |
0.0551 USD |
0.0551 USD |
0.0592 USD |
| 2023-03-09 |
0.0624 USD |
211,112.8000 CLV |
0.0639 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2023-03-08 |
0.0657 USD |
146,496.4000 CLV |
0.0672 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2023-03-07 |
0.0705 USD |
39,157.2000 CLV |
0.0709 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2023-03-06 |
0.0707 USD |
85,965.6000 CLV |
0.0705 USD |
0.0698 USD |
0.0698 USD |
0.0709 USD |
| 2023-03-05 |
0.0712 USD |
1,700.3000 CLV |
0.0716 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-03-04 |
0.0729 USD |
16,694.5000 CLV |
0.0724 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-03-03 |
0.0736 USD |
175,361.3000 CLV |
0.0776 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2023-03-02 |
0.0794 USD |
21,768.8000 CLV |
0.0809 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
| 2023-03-01 |
0.0792 USD |
12,533.2000 CLV |
0.0782 USD |
0.0777 USD |
0.0777 USD |
0.0804 USD |
| 2023-02-28 |
0.0813 USD |
55,037.5000 CLV |
0.0795 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2023-02-27 |
0.0818 USD |
70,637.4000 CLV |
0.0823 USD |
0.0793 USD |
0.0797 USD |
0.0810 USD |
| 2023-02-26 |
0.0820 USD |
106,325.7000 CLV |
0.0821 USD |
0.0806 USD |
0.0808 USD |
0.0820 USD |
| 2023-02-25 |
0.0807 USD |
217,085.7000 CLV |
0.0801 USD |
0.0793 USD |
0.0793 USD |
0.0821 USD |
| 2023-02-24 |
0.0829 USD |
71,081.2000 CLV |
0.0851 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2023-02-23 |
0.0860 USD |
74,286.9000 CLV |
0.0855 USD |
0.0841 USD |
0.0844 USD |
0.0844 USD |
| 2023-02-22 |
0.0854 USD |
142,316.1000 CLV |
0.0899 USD |
0.0830 USD |
0.0830 USD |
0.0855 USD |
| 2023-02-21 |
0.0964 USD |
194,716.4000 CLV |
0.0898 USD |
0.0879 USD |
0.0886 USD |
0.0897 USD |
| 2023-02-20 |
0.0876 USD |
168,738.1000 CLV |
0.0838 USD |
0.0820 USD |
0.0826 USD |
0.0898 USD |
| 2023-02-19 |
0.0844 USD |
399,406.8000 CLV |
0.0837 USD |
0.0823 USD |
0.0830 USD |
0.0845 USD |
| 2023-02-18 |
0.0831 USD |
67,699.7000 CLV |
0.0843 USD |
0.0824 USD |
0.0828 USD |
0.0833 USD |
| 2023-02-17 |
0.0872 USD |
394,328.2000 CLV |
0.0839 USD |
0.0781 USD |
0.0825 USD |
0.0843 USD |
| 2023-02-16 |
0.0846 USD |
282,260.0000 CLV |
0.0773 USD |
0.0760 USD |
0.0760 USD |
0.0806 USD |
| 2023-02-15 |
0.0742 USD |
430,086.5000 CLV |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0774 USD |
| 2023-02-14 |
0.0694 USD |
30,013.1000 CLV |
0.0691 USD |
0.0680 USD |
0.0688 USD |
0.0704 USD |
| 2023-02-13 |
0.0681 USD |
34,537.2000 CLV |
0.0722 USD |
0.0669 USD |
0.0669 USD |
0.0682 USD |
| 2023-02-12 |
0.0734 USD |
57,017.2000 CLV |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0722 USD |
| 2023-02-11 |
0.0714 USD |
94,432.5000 CLV |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0719 USD |
| 2023-02-10 |
0.0708 USD |
44,331.8000 CLV |
0.0716 USD |
0.0698 USD |
0.0701 USD |
0.0704 USD |
| 2023-02-09 |
0.0733 USD |
93,552.7000 CLV |
0.0793 USD |
0.0715 USD |
0.0716 USD |
0.0716 USD |
| 2023-02-08 |
0.0803 USD |
23,028.9000 CLV |
0.0815 USD |
0.0771 USD |
0.0772 USD |
0.0772 USD |
| 2023-02-07 |
0.0791 USD |
56,741.9000 CLV |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0815 USD |
| 2023-02-06 |
0.0768 USD |
65,658.4000 CLV |
0.0760 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2023-02-05 |
0.0779 USD |
370,505.0000 CLV |
0.0807 USD |
0.0753 USD |
0.0754 USD |
0.0754 USD |
| 2023-02-04 |
0.0787 USD |
110,089.6000 CLV |
0.0760 USD |
0.0757 USD |
0.0758 USD |
0.0788 USD |
| 2023-02-03 |
0.0747 USD |
167,550.9000 CLV |
0.0733 USD |
0.0694 USD |
0.0727 USD |
0.0752 USD |
| 2023-02-02 |
0.0745 USD |
255,756.5000 CLV |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2023-02-01 |
0.0715 USD |
323,062.1000 CLV |
0.0709 USD |
0.0696 USD |
0.0696 USD |
0.0729 USD |
| 2023-01-31 |
0.0706 USD |
275,010.6000 CLV |
0.0701 USD |
0.0604 USD |
0.0699 USD |
0.0718 USD |
| 2023-01-30 |
0.0740 USD |
252,653.9000 CLV |
0.0757 USD |
0.0690 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-29 |
0.0773 USD |
1,070,553.2000 CLV |
0.0721 USD |
0.0706 USD |
0.0721 USD |
0.0759 USD |