Crypto exchange Binance US

Market CleverCoin () / USD

Identifier on Binance US: CLVUSD
Date Price Volume Open Low High Close
2022-12-31 0.0511 USD 10,517.8000 CLV 0.0510 USD 0.0509 USD 0.0509 USD 0.0526 USD
2022-12-30 0.0509 USD 8,762.2000 CLV 0.0509 USD 0.0508 USD 0.0508 USD 0.0510 USD
2022-12-29 0.0518 USD 176,259.2000 CLV 0.0522 USD 0.0509 USD 0.0509 USD 0.0509 USD
2022-12-28 0.0528 USD 2,296.1000 CLV 0.0535 USD 0.0526 USD 0.0526 USD 0.0526 USD
2022-12-27 0.0536 USD 3,908.4000 CLV 0.0539 USD 0.0535 USD 0.0535 USD 0.0535 USD
2022-12-26 0.0538 USD 6,687.6000 CLV 0.0536 USD 0.0536 USD 0.0536 USD 0.0539 USD
2022-12-25 0.0544 USD 6,116.9000 CLV 0.0543 USD 0.0536 USD 0.0536 USD 0.0536 USD
2022-12-24 0.0547 USD 3,537.6000 CLV 0.0542 USD 0.0542 USD 0.0542 USD 0.0546 USD
2022-12-23 0.0541 USD 6,416.4000 CLV 0.0543 USD 0.0541 USD 0.0541 USD 0.0542 USD
2022-12-22 0.0544 USD 6,042.3000 CLV 0.0541 USD 0.0534 USD 0.0534 USD 0.0543 USD
2022-12-21 0.0542 USD 15,114.8000 CLV 0.0543 USD 0.0533 USD 0.0533 USD 0.0538 USD
2022-12-20 0.0540 USD 934.3000 CLV 0.0520 USD 0.0520 USD 0.0520 USD 0.0537 USD
2022-12-19 0.0532 USD 11,544.4000 CLV 0.0554 USD 0.0516 USD 0.0516 USD 0.0520 USD
2022-12-18 0.0551 USD 29,137.7000 CLV 0.0549 USD 0.0546 USD 0.0546 USD 0.0554 USD
2022-12-17 0.0539 USD 17,055.3000 CLV 0.0532 USD 0.0525 USD 0.0525 USD 0.0549 USD
2022-12-16 0.0574 USD 73,761.8000 CLV 0.0615 USD 0.0537 USD 0.0538 USD 0.0537 USD
2022-12-15 0.0000 USD 0.0000 CLV 0.0615 USD 0.0615 USD 0.0615 USD 0.0615 USD
2022-12-14 0.0615 USD 65,718.9000 CLV 0.0612 USD 0.0612 USD 0.0612 USD 0.0615 USD
2022-12-13 0.0610 USD 75,961.0000 CLV 0.0614 USD 0.0599 USD 0.0599 USD 0.0612 USD
2022-12-12 0.0614 USD 17,642.4000 CLV 0.0630 USD 0.0606 USD 0.0606 USD 0.0618 USD
2022-12-11 0.0636 USD 5,029.7000 CLV 0.0638 USD 0.0633 USD 0.0633 USD 0.0633 USD
2022-12-10 0.0638 USD 24,293.0000 CLV 0.0639 USD 0.0638 USD 0.0638 USD 0.0638 USD
2022-12-09 0.0641 USD 12,799.0000 CLV 0.0635 USD 0.0635 USD 0.0635 USD 0.0639 USD
2022-12-08 0.0635 USD 28,656.7000 CLV 0.0629 USD 0.0629 USD 0.0629 USD 0.0635 USD
2022-12-07 0.0632 USD 1,736.3000 CLV 0.0648 USD 0.0629 USD 0.0629 USD 0.0629 USD
2022-12-06 0.0648 USD 190.1000 CLV 0.0642 USD 0.0642 USD 0.0642 USD 0.0648 USD
2022-12-05 0.0655 USD 23,626.5000 CLV 0.0653 USD 0.0642 USD 0.0642 USD 0.0642 USD
2022-12-04 0.0651 USD 5,364.2000 CLV 0.0646 USD 0.0645 USD 0.0646 USD 0.0650 USD
2022-12-03 0.0663 USD 72,369.4000 CLV 0.0658 USD 0.0645 USD 0.0645 USD 0.0645 USD
2022-12-02 0.0659 USD 45,380.2000 CLV 0.0649 USD 0.0646 USD 0.0646 USD 0.0658 USD
2022-12-01 0.0646 USD 28,014.2000 CLV 0.0644 USD 0.0641 USD 0.0641 USD 0.0650 USD
2022-11-30 0.0644 USD 5,114.3000 CLV 0.0632 USD 0.0632 USD 0.0632 USD 0.0644 USD
2022-11-29 0.0637 USD 18,504.2000 CLV 0.0637 USD 0.0635 USD 0.0635 USD 0.0639 USD
2022-11-28 0.0654 USD 48,677.1000 CLV 0.0671 USD 0.0599 USD 0.0599 USD 0.0638 USD
2022-11-27 0.0702 USD 297,026.4000 CLV 0.0736 USD 0.0674 USD 0.0677 USD 0.0677 USD
2022-11-26 0.0768 USD 1,294,117.5000 CLV 0.0611 USD 0.0611 USD 0.0611 USD 0.0749 USD
2022-11-25 0.0612 USD 15,215.5000 CLV 0.0620 USD 0.0607 USD 0.0608 USD 0.0611 USD
2022-11-24 0.0620 USD 24,350.5000 CLV 0.0622 USD 0.0614 USD 0.0614 USD 0.0620 USD
2022-11-23 0.0612 USD 35,491.7000 CLV 0.0599 USD 0.0597 USD 0.0599 USD 0.0618 USD
2022-11-22 0.0587 USD 28,569.4000 CLV 0.0574 USD 0.0572 USD 0.0572 USD 0.0599 USD
2022-11-21 0.0577 USD 141,057.5000 CLV 0.0584 USD 0.0564 USD 0.0564 USD 0.0574 USD
2022-11-20 0.0598 USD 13,671.6000 CLV 0.0601 USD 0.0584 USD 0.0584 USD 0.0584 USD
2022-11-19 0.0607 USD 63,223.3000 CLV 0.0600 USD 0.0597 USD 0.0600 USD 0.0601 USD
2022-11-18 0.0602 USD 566.7000 CLV 0.0601 USD 0.0600 USD 0.0600 USD 0.0600 USD
2022-11-17 0.0597 USD 3,389.5000 CLV 0.0600 USD 0.0594 USD 0.0594 USD 0.0601 USD
2022-11-16 0.0597 USD 127,777.6000 CLV 0.0606 USD 0.0592 USD 0.0592 USD 0.0597 USD
2022-11-15 0.0612 USD 5,417.2000 CLV 0.0600 USD 0.0600 USD 0.0600 USD 0.0606 USD
2022-11-14 0.0589 USD 78,528.3000 CLV 0.0603 USD 0.0580 USD 0.0580 USD 0.0600 USD
2022-11-13 0.0600 USD 50,774.1000 CLV 0.0593 USD 0.0577 USD 0.0581 USD 0.0603 USD
2022-11-12 0.0599 USD 24,508.7000 CLV 0.0601 USD 0.0586 USD 0.0586 USD 0.0593 USD