Identifier on Binance US: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0756 USD |
841,018.5000 CLV |
0.0694 USD |
0.0691 USD |
0.0693 USD |
0.0706 USD |
| 2023-01-27 |
0.0693 USD |
243,487.8000 CLV |
0.0698 USD |
0.0670 USD |
0.0675 USD |
0.0694 USD |
| 2023-01-26 |
0.0690 USD |
186,832.2000 CLV |
0.0673 USD |
0.0645 USD |
0.0668 USD |
0.0698 USD |
| 2023-01-25 |
0.0655 USD |
190,268.0000 CLV |
0.0642 USD |
0.0587 USD |
0.0645 USD |
0.0673 USD |
| 2023-01-24 |
0.0684 USD |
970,350.1000 CLV |
0.0680 USD |
0.0646 USD |
0.0648 USD |
0.0648 USD |
| 2023-01-23 |
0.0656 USD |
126,307.7000 CLV |
0.0630 USD |
0.0590 USD |
0.0638 USD |
0.0675 USD |
| 2023-01-22 |
0.0638 USD |
76,577.5000 CLV |
0.0627 USD |
0.0620 USD |
0.0620 USD |
0.0627 USD |
| 2023-01-21 |
0.0629 USD |
117,638.5000 CLV |
0.0625 USD |
0.0620 USD |
0.0620 USD |
0.0635 USD |
| 2023-01-20 |
0.0609 USD |
79,109.6000 CLV |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0628 USD |
| 2023-01-19 |
0.0587 USD |
97,675.9000 CLV |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0601 USD |
| 2023-01-18 |
0.0600 USD |
198,858.7000 CLV |
0.0642 USD |
0.0526 USD |
0.0574 USD |
0.0574 USD |
| 2023-01-17 |
0.0634 USD |
110,644.5000 CLV |
0.0628 USD |
0.0627 USD |
0.0627 USD |
0.0642 USD |
| 2023-01-16 |
0.0629 USD |
111,593.0000 CLV |
0.0621 USD |
0.0611 USD |
0.0611 USD |
0.0631 USD |
| 2023-01-15 |
0.0628 USD |
321,604.0000 CLV |
0.0620 USD |
0.0603 USD |
0.0608 USD |
0.0621 USD |
| 2023-01-14 |
0.0620 USD |
116,543.3000 CLV |
0.0601 USD |
0.0601 USD |
0.0608 USD |
0.0618 USD |
| 2023-01-13 |
0.0586 USD |
326,163.2000 CLV |
0.0578 USD |
0.0575 USD |
0.0578 USD |
0.0590 USD |
| 2023-01-12 |
0.0579 USD |
35,599.8000 CLV |
0.0566 USD |
0.0566 USD |
0.0570 USD |
0.0578 USD |
| 2023-01-11 |
0.0558 USD |
137,590.7000 CLV |
0.0568 USD |
0.0545 USD |
0.0545 USD |
0.0567 USD |
| 2023-01-10 |
0.0558 USD |
26,248.5000 CLV |
0.0555 USD |
0.0554 USD |
0.0554 USD |
0.0568 USD |
| 2023-01-09 |
0.0566 USD |
35,689.9000 CLV |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0555 USD |
| 2023-01-08 |
0.0536 USD |
557,110.2000 CLV |
0.0533 USD |
0.0528 USD |
0.0531 USD |
0.0546 USD |
| 2023-01-07 |
0.0532 USD |
2,211.5000 CLV |
0.0535 USD |
0.0531 USD |
0.0531 USD |
0.0533 USD |
| 2023-01-06 |
0.0548 USD |
515,868.7000 CLV |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0535 USD |
| 2023-01-05 |
0.0533 USD |
10,604.6000 CLV |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0527 USD |
| 2023-01-04 |
0.0534 USD |
528,503.6000 CLV |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0525 USD |
| 2023-01-03 |
0.0520 USD |
13,091.2000 CLV |
0.0529 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2023-01-02 |
0.0528 USD |
54,859.5000 CLV |
0.0530 USD |
0.0521 USD |
0.0521 USD |
0.0529 USD |
| 2023-01-01 |
0.0535 USD |
110,284.8000 CLV |
0.0647 USD |
0.0516 USD |
0.0516 USD |
0.0530 USD |
| 2022-12-31 |
0.0511 USD |
10,517.8000 CLV |
0.0510 USD |
0.0509 USD |
0.0509 USD |
0.0526 USD |
| 2022-12-30 |
0.0509 USD |
8,762.2000 CLV |
0.0509 USD |
0.0508 USD |
0.0508 USD |
0.0510 USD |
| 2022-12-29 |
0.0518 USD |
176,259.2000 CLV |
0.0522 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-12-28 |
0.0528 USD |
2,296.1000 CLV |
0.0535 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2022-12-27 |
0.0536 USD |
3,908.4000 CLV |
0.0539 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2022-12-26 |
0.0538 USD |
6,687.6000 CLV |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0539 USD |
| 2022-12-25 |
0.0544 USD |
6,116.9000 CLV |
0.0543 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-12-24 |
0.0547 USD |
3,537.6000 CLV |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0546 USD |
| 2022-12-23 |
0.0541 USD |
6,416.4000 CLV |
0.0543 USD |
0.0541 USD |
0.0541 USD |
0.0542 USD |
| 2022-12-22 |
0.0544 USD |
6,042.3000 CLV |
0.0541 USD |
0.0534 USD |
0.0534 USD |
0.0543 USD |
| 2022-12-21 |
0.0542 USD |
15,114.8000 CLV |
0.0543 USD |
0.0533 USD |
0.0533 USD |
0.0538 USD |
| 2022-12-20 |
0.0540 USD |
934.3000 CLV |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0537 USD |
| 2022-12-19 |
0.0532 USD |
11,544.4000 CLV |
0.0554 USD |
0.0516 USD |
0.0516 USD |
0.0520 USD |
| 2022-12-18 |
0.0551 USD |
29,137.7000 CLV |
0.0549 USD |
0.0546 USD |
0.0546 USD |
0.0554 USD |
| 2022-12-17 |
0.0539 USD |
17,055.3000 CLV |
0.0532 USD |
0.0525 USD |
0.0525 USD |
0.0549 USD |
| 2022-12-16 |
0.0574 USD |
73,761.8000 CLV |
0.0615 USD |
0.0537 USD |
0.0538 USD |
0.0537 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 CLV |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-12-14 |
0.0615 USD |
65,718.9000 CLV |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0615 USD |
| 2022-12-13 |
0.0610 USD |
75,961.0000 CLV |
0.0614 USD |
0.0599 USD |
0.0599 USD |
0.0612 USD |
| 2022-12-12 |
0.0614 USD |
17,642.4000 CLV |
0.0630 USD |
0.0606 USD |
0.0606 USD |
0.0618 USD |
| 2022-12-11 |
0.0636 USD |
5,029.7000 CLV |
0.0638 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-10 |
0.0638 USD |
24,293.0000 CLV |
0.0639 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |