Identifier on Binance US: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0511 USD |
10,517.8000 CLV |
0.0510 USD |
0.0509 USD |
0.0509 USD |
0.0526 USD |
| 2022-12-30 |
0.0509 USD |
8,762.2000 CLV |
0.0509 USD |
0.0508 USD |
0.0508 USD |
0.0510 USD |
| 2022-12-29 |
0.0518 USD |
176,259.2000 CLV |
0.0522 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-12-28 |
0.0528 USD |
2,296.1000 CLV |
0.0535 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2022-12-27 |
0.0536 USD |
3,908.4000 CLV |
0.0539 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2022-12-26 |
0.0538 USD |
6,687.6000 CLV |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0539 USD |
| 2022-12-25 |
0.0544 USD |
6,116.9000 CLV |
0.0543 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-12-24 |
0.0547 USD |
3,537.6000 CLV |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0546 USD |
| 2022-12-23 |
0.0541 USD |
6,416.4000 CLV |
0.0543 USD |
0.0541 USD |
0.0541 USD |
0.0542 USD |
| 2022-12-22 |
0.0544 USD |
6,042.3000 CLV |
0.0541 USD |
0.0534 USD |
0.0534 USD |
0.0543 USD |
| 2022-12-21 |
0.0542 USD |
15,114.8000 CLV |
0.0543 USD |
0.0533 USD |
0.0533 USD |
0.0538 USD |
| 2022-12-20 |
0.0540 USD |
934.3000 CLV |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0537 USD |
| 2022-12-19 |
0.0532 USD |
11,544.4000 CLV |
0.0554 USD |
0.0516 USD |
0.0516 USD |
0.0520 USD |
| 2022-12-18 |
0.0551 USD |
29,137.7000 CLV |
0.0549 USD |
0.0546 USD |
0.0546 USD |
0.0554 USD |
| 2022-12-17 |
0.0539 USD |
17,055.3000 CLV |
0.0532 USD |
0.0525 USD |
0.0525 USD |
0.0549 USD |
| 2022-12-16 |
0.0574 USD |
73,761.8000 CLV |
0.0615 USD |
0.0537 USD |
0.0538 USD |
0.0537 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 CLV |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-12-14 |
0.0615 USD |
65,718.9000 CLV |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0615 USD |
| 2022-12-13 |
0.0610 USD |
75,961.0000 CLV |
0.0614 USD |
0.0599 USD |
0.0599 USD |
0.0612 USD |
| 2022-12-12 |
0.0614 USD |
17,642.4000 CLV |
0.0630 USD |
0.0606 USD |
0.0606 USD |
0.0618 USD |
| 2022-12-11 |
0.0636 USD |
5,029.7000 CLV |
0.0638 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-10 |
0.0638 USD |
24,293.0000 CLV |
0.0639 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2022-12-09 |
0.0641 USD |
12,799.0000 CLV |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0639 USD |
| 2022-12-08 |
0.0635 USD |
28,656.7000 CLV |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0635 USD |
| 2022-12-07 |
0.0632 USD |
1,736.3000 CLV |
0.0648 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-12-06 |
0.0648 USD |
190.1000 CLV |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0648 USD |
| 2022-12-05 |
0.0655 USD |
23,626.5000 CLV |
0.0653 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2022-12-04 |
0.0651 USD |
5,364.2000 CLV |
0.0646 USD |
0.0645 USD |
0.0646 USD |
0.0650 USD |
| 2022-12-03 |
0.0663 USD |
72,369.4000 CLV |
0.0658 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2022-12-02 |
0.0659 USD |
45,380.2000 CLV |
0.0649 USD |
0.0646 USD |
0.0646 USD |
0.0658 USD |
| 2022-12-01 |
0.0646 USD |
28,014.2000 CLV |
0.0644 USD |
0.0641 USD |
0.0641 USD |
0.0650 USD |
| 2022-11-30 |
0.0644 USD |
5,114.3000 CLV |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0644 USD |
| 2022-11-29 |
0.0637 USD |
18,504.2000 CLV |
0.0637 USD |
0.0635 USD |
0.0635 USD |
0.0639 USD |
| 2022-11-28 |
0.0654 USD |
48,677.1000 CLV |
0.0671 USD |
0.0599 USD |
0.0599 USD |
0.0638 USD |
| 2022-11-27 |
0.0702 USD |
297,026.4000 CLV |
0.0736 USD |
0.0674 USD |
0.0677 USD |
0.0677 USD |
| 2022-11-26 |
0.0768 USD |
1,294,117.5000 CLV |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0749 USD |
| 2022-11-25 |
0.0612 USD |
15,215.5000 CLV |
0.0620 USD |
0.0607 USD |
0.0608 USD |
0.0611 USD |
| 2022-11-24 |
0.0620 USD |
24,350.5000 CLV |
0.0622 USD |
0.0614 USD |
0.0614 USD |
0.0620 USD |
| 2022-11-23 |
0.0612 USD |
35,491.7000 CLV |
0.0599 USD |
0.0597 USD |
0.0599 USD |
0.0618 USD |
| 2022-11-22 |
0.0587 USD |
28,569.4000 CLV |
0.0574 USD |
0.0572 USD |
0.0572 USD |
0.0599 USD |
| 2022-11-21 |
0.0577 USD |
141,057.5000 CLV |
0.0584 USD |
0.0564 USD |
0.0564 USD |
0.0574 USD |
| 2022-11-20 |
0.0598 USD |
13,671.6000 CLV |
0.0601 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2022-11-19 |
0.0607 USD |
63,223.3000 CLV |
0.0600 USD |
0.0597 USD |
0.0600 USD |
0.0601 USD |
| 2022-11-18 |
0.0602 USD |
566.7000 CLV |
0.0601 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-11-17 |
0.0597 USD |
3,389.5000 CLV |
0.0600 USD |
0.0594 USD |
0.0594 USD |
0.0601 USD |
| 2022-11-16 |
0.0597 USD |
127,777.6000 CLV |
0.0606 USD |
0.0592 USD |
0.0592 USD |
0.0597 USD |
| 2022-11-15 |
0.0612 USD |
5,417.2000 CLV |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0606 USD |
| 2022-11-14 |
0.0589 USD |
78,528.3000 CLV |
0.0603 USD |
0.0580 USD |
0.0580 USD |
0.0600 USD |
| 2022-11-13 |
0.0600 USD |
50,774.1000 CLV |
0.0593 USD |
0.0577 USD |
0.0581 USD |
0.0603 USD |
| 2022-11-12 |
0.0599 USD |
24,508.7000 CLV |
0.0601 USD |
0.0586 USD |
0.0586 USD |
0.0593 USD |