Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0382 USDT |
859.0000 CHZ |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-04-09 |
0.0359 USDT |
1,313.0000 CHZ |
0.0372 USDT |
0.0329 USDT |
0.0329 USDT |
0.0377 USDT |
| 2025-04-08 |
0.0372 USDT |
428.0000 CHZ |
0.0391 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-04-07 |
0.0382 USDT |
3,082.0000 CHZ |
0.0375 USDT |
0.0346 USDT |
0.0346 USDT |
0.0391 USDT |
| 2025-04-06 |
0.0393 USDT |
652.0000 CHZ |
0.0405 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-04-05 |
0.0408 USDT |
106.0000 CHZ |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-04-04 |
0.0404 USDT |
488.0000 CHZ |
0.0427 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-04-03 |
0.0420 USDT |
1,208.0000 CHZ |
0.0408 USDT |
0.0407 USDT |
0.0407 USDT |
0.0427 USDT |
| 2025-04-02 |
0.0408 USDT |
1,071.0000 CHZ |
0.0446 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-04-01 |
0.0445 USDT |
9,333.0000 CHZ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0446 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 CHZ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-30 |
0.0413 USDT |
199.0000 CHZ |
0.0415 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-29 |
0.0416 USDT |
444.0000 CHZ |
0.0421 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-03-28 |
0.0450 USDT |
2,097.0000 CHZ |
0.0477 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-03-27 |
0.0472 USDT |
4,019.0000 CHZ |
0.0483 USDT |
0.0468 USDT |
0.0468 USDT |
0.0477 USDT |
| 2025-03-26 |
0.0492 USDT |
19,730.0000 CHZ |
0.0488 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-03-25 |
0.0481 USDT |
6,410.0000 CHZ |
0.0481 USDT |
0.0469 USDT |
0.0469 USDT |
0.0488 USDT |
| 2025-03-24 |
0.0469 USDT |
1,438.0000 CHZ |
0.0452 USDT |
0.0444 USDT |
0.0444 USDT |
0.0481 USDT |
| 2025-03-23 |
0.0457 USDT |
1,392.0000 CHZ |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-03-22 |
0.0454 USDT |
26.0000 CHZ |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0454 USDT |
| 2025-03-21 |
0.0446 USDT |
297.0000 CHZ |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-03-20 |
0.0444 USDT |
10,988.0000 CHZ |
0.0466 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-03-19 |
0.0458 USDT |
46,787.0000 CHZ |
0.0459 USDT |
0.0458 USDT |
0.0458 USDT |
0.0465 USDT |
| 2025-03-18 |
0.0428 USDT |
238.0000 CHZ |
0.0459 USDT |
0.0426 USDT |
0.0426 USDT |
0.0451 USDT |
| 2025-03-17 |
0.0458 USDT |
5,500.0000 CHZ |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0459 USDT |
| 2025-03-16 |
0.0449 USDT |
563.0000 CHZ |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0442 USDT |
| 2025-03-15 |
0.0451 USDT |
7,596.0000 CHZ |
0.0453 USDT |
0.0408 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-03-14 |
0.0428 USDT |
49,283.0000 CHZ |
0.0440 USDT |
0.0380 USDT |
0.0380 USDT |
0.0450 USDT |
| 2025-03-13 |
0.0440 USDT |
6,138.0000 CHZ |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-12 |
0.0442 USDT |
64,920.0000 CHZ |
0.0435 USDT |
0.0429 USDT |
0.0429 USDT |
0.0442 USDT |
| 2025-03-11 |
0.0417 USDT |
7,192.0000 CHZ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0435 USDT |
| 2025-03-10 |
0.0438 USDT |
2,724.0000 CHZ |
0.0440 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-03-09 |
0.0442 USDT |
8,484.0000 CHZ |
0.0481 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-03-08 |
0.0486 USDT |
7,323.0000 CHZ |
0.0492 USDT |
0.0466 USDT |
0.0466 USDT |
0.0481 USDT |
| 2025-03-07 |
0.0473 USDT |
21,847.0000 CHZ |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0488 USDT |
| 2025-03-06 |
0.0501 USDT |
2,435.0000 CHZ |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0502 USDT |
| 2025-03-05 |
0.0470 USDT |
1,121.0000 CHZ |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0477 USDT |
| 2025-03-04 |
0.0457 USDT |
10,952.0000 CHZ |
0.0466 USDT |
0.0442 USDT |
0.0448 USDT |
0.0449 USDT |
| 2025-03-03 |
0.0503 USDT |
7,005.0000 CHZ |
0.0542 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-03-02 |
0.0526 USDT |
5,453.0000 CHZ |
0.0510 USDT |
0.0503 USDT |
0.0503 USDT |
0.0542 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 CHZ |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-02-28 |
0.0482 USDT |
3,016.0000 CHZ |
0.0497 USDT |
0.0469 USDT |
0.0469 USDT |
0.0510 USDT |
| 2025-02-27 |
0.0516 USDT |
565.0000 CHZ |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0519 USDT |
| 2025-02-26 |
0.0500 USDT |
1,307.0000 CHZ |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0501 USDT |
| 2025-02-25 |
0.0472 USDT |
9,268.0000 CHZ |
0.0469 USDT |
0.0450 USDT |
0.0463 USDT |
0.0497 USDT |
| 2025-02-24 |
0.0489 USDT |
105,141.0000 CHZ |
0.0525 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-02-23 |
0.0525 USDT |
57.0000 CHZ |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-02-22 |
0.0526 USDT |
1,744.0000 CHZ |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0525 USDT |
| 2025-02-21 |
0.0502 USDT |
112,948.0000 CHZ |
0.0530 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-02-20 |
0.0535 USDT |
3,273.0000 CHZ |
0.0544 USDT |
0.0517 USDT |
0.0530 USDT |
0.0530 USDT |