Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0383 USDT |
1,776.0000 CHZ |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0387 USDT |
| 2026-03-04 |
0.0374 USDT |
10,739.0000 CHZ |
0.0371 USDT |
0.0351 USDT |
0.0351 USDT |
0.0380 USDT |
| 2026-03-03 |
0.0363 USDT |
4,383.0000 CHZ |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0371 USDT |
| 2026-03-02 |
0.0339 USDT |
462.0000 CHZ |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0334 USDT |
| 2026-03-01 |
0.0322 USDT |
1,532.0000 CHZ |
0.0349 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-02-28 |
0.0323 USDT |
14,403.0000 CHZ |
0.0321 USDT |
0.0311 USDT |
0.0313 USDT |
0.0349 USDT |
| 2026-02-27 |
0.0320 USDT |
536.0000 CHZ |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2026-02-26 |
0.0327 USDT |
55,155.0000 CHZ |
0.0357 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2026-02-25 |
0.0370 USDT |
3,535.0000 CHZ |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0357 USDT |
| 2026-02-24 |
0.0363 USDT |
798.0000 CHZ |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0374 USDT |
| 2026-02-23 |
0.0343 USDT |
6,039.0000 CHZ |
0.0349 USDT |
0.0330 USDT |
0.0333 USDT |
0.0335 USDT |
| 2026-02-22 |
0.0339 USDT |
10,421.0000 CHZ |
0.0344 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 CHZ |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-02-20 |
0.0358 USDT |
51,223.0000 CHZ |
0.0392 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-02-19 |
0.0381 USDT |
1,403.0000 CHZ |
0.0391 USDT |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
| 2026-02-18 |
0.0394 USDT |
1,649.0000 CHZ |
0.0409 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2026-02-17 |
0.0404 USDT |
2,606.0000 CHZ |
0.0418 USDT |
0.0401 USDT |
0.0401 USDT |
0.0409 USDT |
| 2026-02-16 |
0.0406 USDT |
13,498.0000 CHZ |
0.0400 USDT |
0.0395 USDT |
0.0400 USDT |
0.0413 USDT |
| 2026-02-15 |
0.0412 USDT |
6,566.0000 CHZ |
0.0441 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-02-14 |
0.0435 USDT |
5,218.0000 CHZ |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0441 USDT |
| 2026-02-13 |
0.0387 USDT |
160,193.0000 CHZ |
0.0393 USDT |
0.0380 USDT |
0.0387 USDT |
0.0418 USDT |
| 2026-02-12 |
0.0399 USDT |
8,325.0000 CHZ |
0.0394 USDT |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
| 2026-02-11 |
0.0392 USDT |
3,708.0000 CHZ |
0.0383 USDT |
0.0380 USDT |
0.0380 USDT |
0.0394 USDT |
| 2026-02-10 |
0.0391 USDT |
3,479.0000 CHZ |
0.0403 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2026-02-09 |
0.0404 USDT |
1,271.0000 CHZ |
0.0430 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2026-02-08 |
0.0417 USDT |
2,513.0000 CHZ |
0.0439 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2026-02-07 |
0.0429 USDT |
2,621.0000 CHZ |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0439 USDT |
| 2026-02-06 |
0.0395 USDT |
12,103.0000 CHZ |
0.0383 USDT |
0.0352 USDT |
0.0383 USDT |
0.0406 USDT |
| 2026-02-05 |
0.0406 USDT |
24,783.0000 CHZ |
0.0440 USDT |
0.0382 USDT |
0.0389 USDT |
0.0389 USDT |
| 2026-02-04 |
0.0430 USDT |
11,204.0000 CHZ |
0.0452 USDT |
0.0428 USDT |
0.0428 USDT |
0.0440 USDT |
| 2026-02-03 |
0.0439 USDT |
36,798.0000 CHZ |
0.0457 USDT |
0.0428 USDT |
0.0431 USDT |
0.0452 USDT |
| 2026-02-02 |
0.0468 USDT |
29,220.0000 CHZ |
0.0464 USDT |
0.0441 USDT |
0.0448 USDT |
0.0471 USDT |
| 2026-02-01 |
0.0464 USDT |
7,664.0000 CHZ |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0464 USDT |
| 2026-01-31 |
0.0439 USDT |
45,684.0000 CHZ |
0.0490 USDT |
0.0415 USDT |
0.0418 USDT |
0.0444 USDT |
| 2026-01-30 |
0.0489 USDT |
2,927.0000 CHZ |
0.0474 USDT |
0.0470 USDT |
0.0470 USDT |
0.0490 USDT |
| 2026-01-29 |
0.0486 USDT |
214,573.0000 CHZ |
0.0578 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2026-01-28 |
0.0565 USDT |
9,255.0000 CHZ |
0.0580 USDT |
0.0560 USDT |
0.0560 USDT |
0.0578 USDT |
| 2026-01-27 |
0.0568 USDT |
7,327.0000 CHZ |
0.0564 USDT |
0.0544 USDT |
0.0544 USDT |
0.0580 USDT |
| 2026-01-26 |
0.0502 USDT |
18,372.0000 CHZ |
0.0502 USDT |
0.0494 USDT |
0.0498 USDT |
0.0548 USDT |
| 2026-01-25 |
0.0504 USDT |
6,242.0000 CHZ |
0.0533 USDT |
0.0497 USDT |
0.0500 USDT |
0.0502 USDT |
| 2026-01-24 |
0.0567 USDT |
4,692.0000 CHZ |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0552 USDT |
| 2026-01-23 |
0.0500 USDT |
1,693.0000 CHZ |
0.0500 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2026-01-22 |
0.0504 USDT |
9,148.0000 CHZ |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0500 USDT |
| 2026-01-21 |
0.0516 USDT |
6,072.0000 CHZ |
0.0553 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2026-01-20 |
0.0537 USDT |
21,603.0000 CHZ |
0.0561 USDT |
0.0530 USDT |
0.0532 USDT |
0.0553 USDT |
| 2026-01-19 |
0.0567 USDT |
18,327.0000 CHZ |
0.0588 USDT |
0.0542 USDT |
0.0560 USDT |
0.0561 USDT |
| 2026-01-18 |
0.0613 USDT |
10,409.0000 CHZ |
0.0638 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2026-01-17 |
0.0603 USDT |
10,566.0000 CHZ |
0.0603 USDT |
0.0573 USDT |
0.0573 USDT |
0.0628 USDT |
| 2026-01-16 |
0.0602 USDT |
40,643.0000 CHZ |
0.0576 USDT |
0.0573 USDT |
0.0573 USDT |
0.0603 USDT |
| 2026-01-15 |
0.0590 USDT |
67,389.0000 CHZ |
0.0575 USDT |
0.0535 USDT |
0.0568 USDT |
0.0576 USDT |