Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 CHZ |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-02-03 |
0.0439 USDT |
36,798.0000 CHZ |
0.0457 USDT |
0.0428 USDT |
0.0431 USDT |
0.0452 USDT |
| 2026-02-02 |
0.0468 USDT |
29,220.0000 CHZ |
0.0464 USDT |
0.0441 USDT |
0.0448 USDT |
0.0471 USDT |
| 2026-02-01 |
0.0464 USDT |
7,664.0000 CHZ |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0464 USDT |
| 2026-01-31 |
0.0439 USDT |
45,684.0000 CHZ |
0.0490 USDT |
0.0415 USDT |
0.0418 USDT |
0.0444 USDT |
| 2026-01-30 |
0.0489 USDT |
2,927.0000 CHZ |
0.0474 USDT |
0.0470 USDT |
0.0470 USDT |
0.0490 USDT |
| 2026-01-29 |
0.0486 USDT |
214,573.0000 CHZ |
0.0578 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2026-01-28 |
0.0565 USDT |
9,255.0000 CHZ |
0.0580 USDT |
0.0560 USDT |
0.0560 USDT |
0.0578 USDT |
| 2026-01-27 |
0.0568 USDT |
7,327.0000 CHZ |
0.0564 USDT |
0.0544 USDT |
0.0544 USDT |
0.0580 USDT |
| 2026-01-26 |
0.0502 USDT |
18,372.0000 CHZ |
0.0502 USDT |
0.0494 USDT |
0.0498 USDT |
0.0548 USDT |
| 2026-01-25 |
0.0504 USDT |
6,242.0000 CHZ |
0.0533 USDT |
0.0497 USDT |
0.0500 USDT |
0.0502 USDT |
| 2026-01-24 |
0.0567 USDT |
4,692.0000 CHZ |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0552 USDT |
| 2026-01-23 |
0.0500 USDT |
1,693.0000 CHZ |
0.0500 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2026-01-22 |
0.0504 USDT |
9,148.0000 CHZ |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0500 USDT |
| 2026-01-21 |
0.0516 USDT |
6,072.0000 CHZ |
0.0553 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2026-01-20 |
0.0537 USDT |
21,603.0000 CHZ |
0.0561 USDT |
0.0530 USDT |
0.0532 USDT |
0.0553 USDT |
| 2026-01-19 |
0.0567 USDT |
18,327.0000 CHZ |
0.0588 USDT |
0.0542 USDT |
0.0560 USDT |
0.0561 USDT |
| 2026-01-18 |
0.0613 USDT |
10,409.0000 CHZ |
0.0638 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2026-01-17 |
0.0603 USDT |
10,566.0000 CHZ |
0.0603 USDT |
0.0573 USDT |
0.0573 USDT |
0.0628 USDT |
| 2026-01-16 |
0.0602 USDT |
40,643.0000 CHZ |
0.0576 USDT |
0.0573 USDT |
0.0573 USDT |
0.0603 USDT |
| 2026-01-15 |
0.0590 USDT |
67,389.0000 CHZ |
0.0575 USDT |
0.0535 USDT |
0.0568 USDT |
0.0576 USDT |
| 2026-01-14 |
0.0557 USDT |
8,186.0000 CHZ |
0.0552 USDT |
0.0533 USDT |
0.0533 USDT |
0.0575 USDT |
| 2026-01-13 |
0.0540 USDT |
4,451.0000 CHZ |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0527 USDT |
| 2026-01-12 |
0.0494 USDT |
9,107.0000 CHZ |
0.0492 USDT |
0.0477 USDT |
0.0492 USDT |
0.0509 USDT |
| 2026-01-11 |
0.0497 USDT |
6,137.0000 CHZ |
0.0494 USDT |
0.0477 USDT |
0.0477 USDT |
0.0492 USDT |
| 2026-01-10 |
0.0488 USDT |
23,703.0000 CHZ |
0.0449 USDT |
0.0436 USDT |
0.0436 USDT |
0.0519 USDT |
| 2026-01-09 |
0.0444 USDT |
1,502.0000 CHZ |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0462 USDT |
| 2026-01-08 |
0.0453 USDT |
2,590.0000 CHZ |
0.0446 USDT |
0.0438 USDT |
0.0439 USDT |
0.0439 USDT |
| 2026-01-07 |
0.0445 USDT |
4,552.0000 CHZ |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0446 USDT |
| 2026-01-06 |
0.0433 USDT |
1,383.0000 CHZ |
0.0463 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-01-05 |
0.0452 USDT |
2,257.0000 CHZ |
0.0448 USDT |
0.0443 USDT |
0.0443 USDT |
0.0460 USDT |
| 2026-01-04 |
0.0448 USDT |
1,053.0000 CHZ |
0.0468 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2026-01-03 |
0.0465 USDT |
7,266.0000 CHZ |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0468 USDT |
| 2026-01-02 |
0.0447 USDT |
18,115.0000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0429 USDT |
| 2026-01-01 |
0.0414 USDT |
34,351.0000 CHZ |
0.0424 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-31 |
0.0445 USDT |
141,167.0000 CHZ |
0.0399 USDT |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
| 2025-12-30 |
0.0422 USDT |
103,673.0000 CHZ |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0383 USDT |
| 2025-12-29 |
0.0357 USDT |
10,867.0000 CHZ |
0.0370 USDT |
0.0342 USDT |
0.0342 USDT |
0.0371 USDT |
| 2025-12-28 |
0.0370 USDT |
270.0000 CHZ |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0370 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 CHZ |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-26 |
0.0341 USDT |
32.0000 CHZ |
0.0344 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-25 |
0.0344 USDT |
145.0000 CHZ |
0.0348 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-12-24 |
0.0350 USDT |
6,932.0000 CHZ |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
| 2025-12-23 |
0.0338 USDT |
1,368.0000 CHZ |
0.0365 USDT |
0.0334 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-12-22 |
0.0365 USDT |
257.0000 CHZ |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-12-21 |
0.0345 USDT |
15,332.0000 CHZ |
0.0370 USDT |
0.0336 USDT |
0.0337 USDT |
0.0371 USDT |
| 2025-12-20 |
0.0378 USDT |
63,084.0000 CHZ |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0370 USDT |
| 2025-12-19 |
0.0347 USDT |
52,864.0000 CHZ |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0340 USDT |
| 2025-12-18 |
0.0297 USDT |
19,746.0000 CHZ |
0.0300 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-17 |
0.0300 USDT |
8,635.0000 CHZ |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |