Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0433 USDT |
3,980.0000 CHZ |
0.0423 USDT |
0.0413 USDT |
0.0414 USDT |
0.0441 USDT |
| 2025-07-18 |
0.0440 USDT |
44,922.0000 CHZ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0423 USDT |
| 2025-07-17 |
0.0417 USDT |
12,513.0000 CHZ |
0.0428 USDT |
0.0409 USDT |
0.0409 USDT |
0.0413 USDT |
| 2025-07-16 |
0.0419 USDT |
16,047.0000 CHZ |
0.0417 USDT |
0.0400 USDT |
0.0414 USDT |
0.0428 USDT |
| 2025-07-15 |
0.0397 USDT |
2,893.0000 CHZ |
0.0405 USDT |
0.0382 USDT |
0.0387 USDT |
0.0413 USDT |
| 2025-07-14 |
0.0412 USDT |
7,770.0000 CHZ |
0.0416 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-07-13 |
0.0414 USDT |
10,168.0000 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0416 USDT |
| 2025-07-12 |
0.0402 USDT |
2,791.0000 CHZ |
0.0398 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-07-11 |
0.0396 USDT |
10,539.0000 CHZ |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0398 USDT |
| 2025-07-10 |
0.0381 USDT |
21,157.0000 CHZ |
0.0379 USDT |
0.0374 USDT |
0.0379 USDT |
0.0386 USDT |
| 2025-07-09 |
0.0362 USDT |
12,954.0000 CHZ |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0380 USDT |
| 2025-07-08 |
0.0349 USDT |
391.0000 CHZ |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0352 USDT |
| 2025-07-07 |
0.0340 USDT |
1,070.0000 CHZ |
0.0353 USDT |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-07-06 |
0.0353 USDT |
245.0000 CHZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0353 USDT |
| 2025-07-05 |
0.0338 USDT |
8,852.0000 CHZ |
0.0344 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-07-04 |
0.0355 USDT |
4,564.0000 CHZ |
0.0356 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-07-03 |
0.0361 USDT |
12,514.0000 CHZ |
0.0365 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-07-02 |
0.0339 USDT |
16,952.0000 CHZ |
0.0345 USDT |
0.0335 USDT |
0.0335 USDT |
0.0365 USDT |
| 2025-07-01 |
0.0352 USDT |
6,425.0000 CHZ |
0.0354 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-06-30 |
0.0352 USDT |
1,101.0000 CHZ |
0.0351 USDT |
0.0348 USDT |
0.0348 USDT |
0.0354 USDT |
| 2025-06-29 |
0.0349 USDT |
5,588.0000 CHZ |
0.0353 USDT |
0.0348 USDT |
0.0348 USDT |
0.0365 USDT |
| 2025-06-28 |
0.0348 USDT |
652.0000 CHZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0353 USDT |
| 2025-06-27 |
0.0340 USDT |
1,129.0000 CHZ |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0337 USDT |
| 2025-06-26 |
0.0350 USDT |
24,006.0000 CHZ |
0.0348 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-25 |
0.0348 USDT |
1,285.0000 CHZ |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 CHZ |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-06-23 |
0.0330 USDT |
1,635.0000 CHZ |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0347 USDT |
| 2025-06-22 |
0.0315 USDT |
3,598.0000 CHZ |
0.0325 USDT |
0.0311 USDT |
0.0311 USDT |
0.0324 USDT |
| 2025-06-21 |
0.0330 USDT |
2,284.0000 CHZ |
0.0344 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-20 |
0.0342 USDT |
2,595.0000 CHZ |
0.0347 USDT |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-06-19 |
0.0362 USDT |
425.0000 CHZ |
0.0366 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-06-18 |
0.0363 USDT |
314.0000 CHZ |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0366 USDT |
| 2025-06-17 |
0.0361 USDT |
1,866.0000 CHZ |
0.0370 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-16 |
0.0371 USDT |
806.0000 CHZ |
0.0365 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-15 |
0.0362 USDT |
2,975.0000 CHZ |
0.0365 USDT |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-06-14 |
0.0349 USDT |
2,984.0000 CHZ |
0.0376 USDT |
0.0346 USDT |
0.0346 USDT |
0.0365 USDT |
| 2025-06-13 |
0.0364 USDT |
1,658.0000 CHZ |
0.0370 USDT |
0.0355 USDT |
0.0355 USDT |
0.0376 USDT |
| 2025-06-12 |
0.0385 USDT |
2,893.0000 CHZ |
0.0388 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-11 |
0.0394 USDT |
3,838.0000 CHZ |
0.0406 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-06-10 |
0.0400 USDT |
8,310.0000 CHZ |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0396 USDT |
| 2025-06-09 |
0.0380 USDT |
5,906.0000 CHZ |
0.0384 USDT |
0.0373 USDT |
0.0373 USDT |
0.0388 USDT |
| 2025-06-08 |
0.0374 USDT |
3,189.0000 CHZ |
0.0381 USDT |
0.0372 USDT |
0.0372 USDT |
0.0384 USDT |
| 2025-06-07 |
0.0379 USDT |
1,954.0000 CHZ |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0381 USDT |
| 2025-06-06 |
0.0371 USDT |
3,308.0000 CHZ |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0396 USDT |
| 2025-06-05 |
0.0373 USDT |
2,119.0000 CHZ |
0.0392 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-04 |
0.0404 USDT |
2,401.0000 CHZ |
0.0400 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-06-03 |
0.0401 USDT |
3,566.0000 CHZ |
0.0402 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-02 |
0.0393 USDT |
1,219.0000 CHZ |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0402 USDT |
| 2025-06-01 |
0.0386 USDT |
175.0000 CHZ |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-05-31 |
0.0380 USDT |
2,933.0000 CHZ |
0.0379 USDT |
0.0371 USDT |
0.0371 USDT |
0.0385 USDT |