Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0427 USDT |
383.0000 CHZ |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-05-19 |
0.0438 USDT |
12,294.0000 CHZ |
0.0433 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 CHZ |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-05-17 |
0.0430 USDT |
540.0000 CHZ |
0.0448 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-05-16 |
0.0448 USDT |
40.0000 CHZ |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-15 |
0.0446 USDT |
6,354.0000 CHZ |
0.0484 USDT |
0.0445 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-05-14 |
0.0498 USDT |
9,739.0000 CHZ |
0.0507 USDT |
0.0475 USDT |
0.0475 USDT |
0.0484 USDT |
| 2025-05-13 |
0.0475 USDT |
6,769.0000 CHZ |
0.0473 USDT |
0.0469 USDT |
0.0469 USDT |
0.0493 USDT |
| 2025-05-12 |
0.0490 USDT |
939.0000 CHZ |
0.0476 USDT |
0.0463 USDT |
0.0463 USDT |
0.0491 USDT |
| 2025-05-11 |
0.0485 USDT |
6,494.0000 CHZ |
0.0495 USDT |
0.0474 USDT |
0.0474 USDT |
0.0476 USDT |
| 2025-05-10 |
0.0464 USDT |
41,624.0000 CHZ |
0.0463 USDT |
0.0458 USDT |
0.0458 USDT |
0.0478 USDT |
| 2025-05-09 |
0.0448 USDT |
119,259.0000 CHZ |
0.0445 USDT |
0.0438 USDT |
0.0444 USDT |
0.0459 USDT |
| 2025-05-08 |
0.0429 USDT |
20,901.0000 CHZ |
0.0394 USDT |
0.0392 USDT |
0.0392 USDT |
0.0445 USDT |
| 2025-05-07 |
0.0394 USDT |
31.0000 CHZ |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
| 2025-05-06 |
0.0387 USDT |
1,229.0000 CHZ |
0.0394 USDT |
0.0375 USDT |
0.0375 USDT |
0.0390 USDT |
| 2025-05-05 |
0.0381 USDT |
7,285.0000 CHZ |
0.0387 USDT |
0.0379 USDT |
0.0380 USDT |
0.0394 USDT |
| 2025-05-04 |
0.0390 USDT |
2,817.0000 CHZ |
0.0415 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-05-03 |
0.0415 USDT |
629.0000 CHZ |
0.0432 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-05-02 |
0.0427 USDT |
5,046.0000 CHZ |
0.0434 USDT |
0.0417 USDT |
0.0417 USDT |
0.0432 USDT |
| 2025-05-01 |
0.0424 USDT |
1,039.0000 CHZ |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0425 USDT |
| 2025-04-30 |
0.0420 USDT |
5,360.0000 CHZ |
0.0412 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-04-29 |
0.0414 USDT |
8,425.0000 CHZ |
0.0426 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-04-28 |
0.0418 USDT |
4,418.0000 CHZ |
0.0409 USDT |
0.0389 USDT |
0.0389 USDT |
0.0426 USDT |
| 2025-04-27 |
0.0419 USDT |
1,090.0000 CHZ |
0.0423 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-04-26 |
0.0429 USDT |
1,485.0000 CHZ |
0.0427 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-04-25 |
0.0419 USDT |
11,348.0000 CHZ |
0.0417 USDT |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
| 2025-04-24 |
0.0401 USDT |
1,755.0000 CHZ |
0.0412 USDT |
0.0382 USDT |
0.0382 USDT |
0.0413 USDT |
| 2025-04-23 |
0.0403 USDT |
1,583.0000 CHZ |
0.0403 USDT |
0.0376 USDT |
0.0376 USDT |
0.0412 USDT |
| 2025-04-22 |
0.0397 USDT |
91,158.0000 CHZ |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0405 USDT |
| 2025-04-21 |
0.0386 USDT |
13,872.0000 CHZ |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0427 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 CHZ |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 CHZ |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-18 |
0.0360 USDT |
111.0000 CHZ |
0.0367 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-17 |
0.0352 USDT |
128.0000 CHZ |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0367 USDT |
| 2025-04-16 |
0.0355 USDT |
711.0000 CHZ |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0355 USDT |
| 2025-04-15 |
0.0358 USDT |
2,537.0000 CHZ |
0.0386 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-04-14 |
0.0385 USDT |
185.0000 CHZ |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0386 USDT |
| 2025-04-13 |
0.0380 USDT |
820.0000 CHZ |
0.0407 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-04-12 |
0.0405 USDT |
23,516.0000 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0407 USDT |
| 2025-04-11 |
0.0394 USDT |
811.0000 CHZ |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0388 USDT |
| 2025-04-10 |
0.0382 USDT |
859.0000 CHZ |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-04-09 |
0.0359 USDT |
1,313.0000 CHZ |
0.0372 USDT |
0.0329 USDT |
0.0329 USDT |
0.0377 USDT |
| 2025-04-08 |
0.0372 USDT |
428.0000 CHZ |
0.0391 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-04-07 |
0.0382 USDT |
3,082.0000 CHZ |
0.0375 USDT |
0.0346 USDT |
0.0346 USDT |
0.0391 USDT |
| 2025-04-06 |
0.0393 USDT |
652.0000 CHZ |
0.0405 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-04-05 |
0.0408 USDT |
106.0000 CHZ |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-04-04 |
0.0404 USDT |
488.0000 CHZ |
0.0427 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-04-03 |
0.0420 USDT |
1,208.0000 CHZ |
0.0408 USDT |
0.0407 USDT |
0.0407 USDT |
0.0427 USDT |
| 2025-04-02 |
0.0408 USDT |
1,071.0000 CHZ |
0.0446 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-04-01 |
0.0445 USDT |
9,333.0000 CHZ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0446 USDT |