Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0314 USDT |
1,005.0000 CHZ |
0.0336 USDT |
0.0313 USDT |
0.0313 USDT |
0.0320 USDT |
| 2025-10-15 |
0.0373 USDT |
29,522.0000 CHZ |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-10-14 |
0.0343 USDT |
3,231.0000 CHZ |
0.0395 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-10-13 |
0.0392 USDT |
2,688.0000 CHZ |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0395 USDT |
| 2025-10-12 |
0.0343 USDT |
195.0000 CHZ |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0343 USDT |
| 2025-10-11 |
0.0311 USDT |
13,287.0000 CHZ |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0310 USDT |
| 2025-10-10 |
0.0348 USDT |
30,612.0000 CHZ |
0.0404 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-09 |
0.0415 USDT |
14,839.0000 CHZ |
0.0427 USDT |
0.0403 USDT |
0.0403 USDT |
0.0413 USDT |
| 2025-10-08 |
0.0418 USDT |
46,597.0000 CHZ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0431 USDT |
| 2025-10-07 |
0.0442 USDT |
91,369.0000 CHZ |
0.0448 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-10-06 |
0.0441 USDT |
3,712.0000 CHZ |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0448 USDT |
| 2025-10-05 |
0.0446 USDT |
18,109.0000 CHZ |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-10-04 |
0.0439 USDT |
12,298.0000 CHZ |
0.0452 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-10-03 |
0.0456 USDT |
14,068.0000 CHZ |
0.0457 USDT |
0.0444 USDT |
0.0444 USDT |
0.0452 USDT |
| 2025-10-02 |
0.0455 USDT |
12,680.0000 CHZ |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0457 USDT |
| 2025-10-01 |
0.0437 USDT |
12,529.0000 CHZ |
0.0402 USDT |
0.0361 USDT |
0.0361 USDT |
0.0449 USDT |
| 2025-09-30 |
0.0388 USDT |
24,534.0000 CHZ |
0.0384 USDT |
0.0365 USDT |
0.0365 USDT |
0.0402 USDT |
| 2025-09-29 |
0.0401 USDT |
5,615.0000 CHZ |
0.0404 USDT |
0.0366 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-09-28 |
0.0394 USDT |
3,033.0000 CHZ |
0.0397 USDT |
0.0373 USDT |
0.0397 USDT |
0.0401 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 CHZ |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 CHZ |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-09-25 |
0.0388 USDT |
3,854.0000 CHZ |
0.0398 USDT |
0.0367 USDT |
0.0390 USDT |
0.0397 USDT |
| 2025-09-24 |
0.0399 USDT |
10,186.0000 CHZ |
0.0404 USDT |
0.0390 USDT |
0.0390 USDT |
0.0398 USDT |
| 2025-09-23 |
0.0394 USDT |
16,354.0000 CHZ |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0395 USDT |
| 2025-09-22 |
0.0388 USDT |
44,575.0000 CHZ |
0.0410 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-21 |
0.0423 USDT |
8,624.0000 CHZ |
0.0428 USDT |
0.0419 USDT |
0.0419 USDT |
0.0421 USDT |
| 2025-09-20 |
0.0427 USDT |
3,335.0000 CHZ |
0.0415 USDT |
0.0413 USDT |
0.0413 USDT |
0.0428 USDT |
| 2025-09-19 |
0.0423 USDT |
4,392.0000 CHZ |
0.0428 USDT |
0.0401 USDT |
0.0401 USDT |
0.0415 USDT |
| 2025-09-18 |
0.0426 USDT |
49,735.0000 CHZ |
0.0430 USDT |
0.0421 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-09-17 |
0.0426 USDT |
252.0000 CHZ |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0426 USDT |
| 2025-09-16 |
0.0402 USDT |
1,813.0000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
| 2025-09-15 |
0.0404 USDT |
5,161.0000 CHZ |
0.0431 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-09-14 |
0.0431 USDT |
459.0000 CHZ |
0.0440 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-09-13 |
0.0438 USDT |
9,510.0000 CHZ |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0440 USDT |
| 2025-09-12 |
0.0426 USDT |
1,174.0000 CHZ |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0426 USDT |
| 2025-09-11 |
0.0405 USDT |
20,442.0000 CHZ |
0.0423 USDT |
0.0401 USDT |
0.0401 USDT |
0.0409 USDT |
| 2025-09-10 |
0.0422 USDT |
14,199.0000 CHZ |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0423 USDT |
| 2025-09-09 |
0.0404 USDT |
267.0000 CHZ |
0.0416 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-09-08 |
0.0416 USDT |
22,639.0000 CHZ |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0416 USDT |
| 2025-09-07 |
0.0398 USDT |
5,000.0000 CHZ |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-06 |
0.0398 USDT |
324.0000 CHZ |
0.0402 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-05 |
0.0389 USDT |
1,912.0000 CHZ |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0402 USDT |
| 2025-09-04 |
0.0384 USDT |
2,204.0000 CHZ |
0.0386 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 CHZ |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-09-02 |
0.0381 USDT |
766.0000 CHZ |
0.0405 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-09-01 |
0.0402 USDT |
404.0000 CHZ |
0.0410 USDT |
0.0394 USDT |
0.0394 USDT |
0.0405 USDT |
| 2025-08-31 |
0.0416 USDT |
356.0000 CHZ |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0424 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 CHZ |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-08-29 |
0.0392 USDT |
3,788.0000 CHZ |
0.0411 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-08-28 |
0.0395 USDT |
1,782.0000 CHZ |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0407 USDT |