Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0557 USDT |
8,186.0000 CHZ |
0.0552 USDT |
0.0533 USDT |
0.0533 USDT |
0.0575 USDT |
| 2026-01-13 |
0.0540 USDT |
4,451.0000 CHZ |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0527 USDT |
| 2026-01-12 |
0.0494 USDT |
9,107.0000 CHZ |
0.0492 USDT |
0.0477 USDT |
0.0492 USDT |
0.0509 USDT |
| 2026-01-11 |
0.0497 USDT |
6,137.0000 CHZ |
0.0494 USDT |
0.0477 USDT |
0.0477 USDT |
0.0492 USDT |
| 2026-01-10 |
0.0488 USDT |
23,703.0000 CHZ |
0.0449 USDT |
0.0436 USDT |
0.0436 USDT |
0.0519 USDT |
| 2026-01-09 |
0.0444 USDT |
1,502.0000 CHZ |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0462 USDT |
| 2026-01-08 |
0.0453 USDT |
2,590.0000 CHZ |
0.0446 USDT |
0.0438 USDT |
0.0439 USDT |
0.0439 USDT |
| 2026-01-07 |
0.0445 USDT |
4,552.0000 CHZ |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0446 USDT |
| 2026-01-06 |
0.0433 USDT |
1,383.0000 CHZ |
0.0463 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-01-05 |
0.0452 USDT |
2,257.0000 CHZ |
0.0448 USDT |
0.0443 USDT |
0.0443 USDT |
0.0460 USDT |
| 2026-01-04 |
0.0448 USDT |
1,053.0000 CHZ |
0.0468 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2026-01-03 |
0.0465 USDT |
7,266.0000 CHZ |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0468 USDT |
| 2026-01-02 |
0.0447 USDT |
18,115.0000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0429 USDT |
| 2026-01-01 |
0.0414 USDT |
34,351.0000 CHZ |
0.0424 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-31 |
0.0445 USDT |
141,167.0000 CHZ |
0.0399 USDT |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
| 2025-12-30 |
0.0422 USDT |
103,673.0000 CHZ |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0383 USDT |
| 2025-12-29 |
0.0357 USDT |
10,867.0000 CHZ |
0.0370 USDT |
0.0342 USDT |
0.0342 USDT |
0.0371 USDT |
| 2025-12-28 |
0.0370 USDT |
270.0000 CHZ |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0370 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 CHZ |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-26 |
0.0341 USDT |
32.0000 CHZ |
0.0344 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-25 |
0.0344 USDT |
145.0000 CHZ |
0.0348 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-12-24 |
0.0350 USDT |
6,932.0000 CHZ |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
| 2025-12-23 |
0.0338 USDT |
1,368.0000 CHZ |
0.0365 USDT |
0.0334 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-12-22 |
0.0365 USDT |
257.0000 CHZ |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-12-21 |
0.0345 USDT |
15,332.0000 CHZ |
0.0370 USDT |
0.0336 USDT |
0.0337 USDT |
0.0371 USDT |
| 2025-12-20 |
0.0378 USDT |
63,084.0000 CHZ |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0370 USDT |
| 2025-12-19 |
0.0347 USDT |
52,864.0000 CHZ |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0340 USDT |
| 2025-12-18 |
0.0297 USDT |
19,746.0000 CHZ |
0.0300 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-17 |
0.0300 USDT |
8,635.0000 CHZ |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-12-16 |
0.0309 USDT |
1,522.0000 CHZ |
0.0311 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-15 |
0.0312 USDT |
3,300.0000 CHZ |
0.0323 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-14 |
0.0323 USDT |
786.0000 CHZ |
0.0330 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-12-13 |
0.0353 USDT |
7,574.0000 CHZ |
0.0332 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-12 |
0.0337 USDT |
1,848.0000 CHZ |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0332 USDT |
| 2025-12-11 |
0.0317 USDT |
105.0000 CHZ |
0.0337 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-12-10 |
0.0347 USDT |
1,094.0000 CHZ |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0337 USDT |
| 2025-12-09 |
0.0333 USDT |
712.0000 CHZ |
0.0331 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-12-08 |
0.0321 USDT |
810.0000 CHZ |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0331 USDT |
| 2025-12-07 |
0.0298 USDT |
5,217.0000 CHZ |
0.0317 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-06 |
0.0315 USDT |
2,207.0000 CHZ |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-12-05 |
0.0311 USDT |
3,202.0000 CHZ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0311 USDT |
| 2025-12-04 |
0.0298 USDT |
2,214.0000 CHZ |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0298 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 CHZ |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-02 |
0.0277 USDT |
52.0000 CHZ |
0.0279 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-01 |
0.0279 USDT |
19,076.0000 CHZ |
0.0289 USDT |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-11-30 |
0.0303 USDT |
306.0000 CHZ |
0.0307 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-29 |
0.0303 USDT |
4,716.0000 CHZ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0307 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 CHZ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-11-27 |
0.0298 USDT |
6,466.0000 CHZ |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-11-26 |
0.0297 USDT |
20,386.0000 CHZ |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |