Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0444 USDT |
10,988.0000 CHZ |
0.0466 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-03-19 |
0.0458 USDT |
46,787.0000 CHZ |
0.0459 USDT |
0.0458 USDT |
0.0458 USDT |
0.0465 USDT |
| 2025-03-18 |
0.0428 USDT |
238.0000 CHZ |
0.0459 USDT |
0.0426 USDT |
0.0426 USDT |
0.0451 USDT |
| 2025-03-17 |
0.0458 USDT |
5,500.0000 CHZ |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0459 USDT |
| 2025-03-16 |
0.0449 USDT |
563.0000 CHZ |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0442 USDT |
| 2025-03-15 |
0.0451 USDT |
7,596.0000 CHZ |
0.0453 USDT |
0.0408 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-03-14 |
0.0428 USDT |
49,283.0000 CHZ |
0.0440 USDT |
0.0380 USDT |
0.0380 USDT |
0.0450 USDT |
| 2025-03-13 |
0.0440 USDT |
6,138.0000 CHZ |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-12 |
0.0442 USDT |
64,920.0000 CHZ |
0.0435 USDT |
0.0429 USDT |
0.0429 USDT |
0.0442 USDT |
| 2025-03-11 |
0.0417 USDT |
7,192.0000 CHZ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0435 USDT |
| 2025-03-10 |
0.0438 USDT |
2,724.0000 CHZ |
0.0440 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-03-09 |
0.0442 USDT |
8,484.0000 CHZ |
0.0481 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-03-08 |
0.0486 USDT |
7,323.0000 CHZ |
0.0492 USDT |
0.0466 USDT |
0.0466 USDT |
0.0481 USDT |
| 2025-03-07 |
0.0473 USDT |
21,847.0000 CHZ |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0488 USDT |
| 2025-03-06 |
0.0501 USDT |
2,435.0000 CHZ |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0502 USDT |
| 2025-03-05 |
0.0470 USDT |
1,121.0000 CHZ |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0477 USDT |
| 2025-03-04 |
0.0457 USDT |
10,952.0000 CHZ |
0.0466 USDT |
0.0442 USDT |
0.0448 USDT |
0.0449 USDT |
| 2025-03-03 |
0.0503 USDT |
7,005.0000 CHZ |
0.0542 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-03-02 |
0.0526 USDT |
5,453.0000 CHZ |
0.0510 USDT |
0.0503 USDT |
0.0503 USDT |
0.0542 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 CHZ |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-02-28 |
0.0482 USDT |
3,016.0000 CHZ |
0.0497 USDT |
0.0469 USDT |
0.0469 USDT |
0.0510 USDT |
| 2025-02-27 |
0.0516 USDT |
565.0000 CHZ |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0519 USDT |
| 2025-02-26 |
0.0500 USDT |
1,307.0000 CHZ |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0501 USDT |
| 2025-02-25 |
0.0472 USDT |
9,268.0000 CHZ |
0.0469 USDT |
0.0450 USDT |
0.0463 USDT |
0.0497 USDT |
| 2025-02-24 |
0.0489 USDT |
105,141.0000 CHZ |
0.0525 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-02-23 |
0.0525 USDT |
57.0000 CHZ |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-02-22 |
0.0526 USDT |
1,744.0000 CHZ |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0525 USDT |
| 2025-02-21 |
0.0502 USDT |
112,948.0000 CHZ |
0.0530 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-02-20 |
0.0535 USDT |
3,273.0000 CHZ |
0.0544 USDT |
0.0517 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-02-19 |
0.0564 USDT |
890.0000 CHZ |
0.0573 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-02-18 |
0.0542 USDT |
6,017.0000 CHZ |
0.0607 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-02-17 |
0.0612 USDT |
3,177.0000 CHZ |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0607 USDT |
| 2025-02-16 |
0.0580 USDT |
14,377.0000 CHZ |
0.0589 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-02-15 |
0.0594 USDT |
381.0000 CHZ |
0.0621 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-02-14 |
0.0641 USDT |
13,110.0000 CHZ |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0621 USDT |
| 2025-02-13 |
0.0607 USDT |
50,164.0000 CHZ |
0.0629 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-02-12 |
0.0611 USDT |
6,638.0000 CHZ |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0629 USDT |
| 2025-02-11 |
0.0605 USDT |
10,293.0000 CHZ |
0.0592 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-02-10 |
0.0607 USDT |
1,067.0000 CHZ |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0615 USDT |
| 2025-02-09 |
0.0591 USDT |
1,128.0000 CHZ |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0560 USDT |
| 2025-02-08 |
0.0549 USDT |
2,417.0000 CHZ |
0.0581 USDT |
0.0547 USDT |
0.0547 USDT |
0.0550 USDT |
| 2025-02-07 |
0.0581 USDT |
3,691.0000 CHZ |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0581 USDT |
| 2025-02-06 |
0.0591 USDT |
3,075.0000 CHZ |
0.0563 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-02-05 |
0.0604 USDT |
2,336.0000 CHZ |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0563 USDT |
| 2025-02-04 |
0.0586 USDT |
13,764.0000 CHZ |
0.0616 USDT |
0.0549 USDT |
0.0563 USDT |
0.0549 USDT |
| 2025-02-03 |
0.0537 USDT |
65,607.0000 CHZ |
0.0561 USDT |
0.0450 USDT |
0.0483 USDT |
0.0616 USDT |
| 2025-02-02 |
0.0579 USDT |
22,372.0000 CHZ |
0.0680 USDT |
0.0556 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-02-01 |
0.0722 USDT |
4,849.0000 CHZ |
0.0735 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-01-31 |
0.0732 USDT |
10,297.0000 CHZ |
0.0725 USDT |
0.0709 USDT |
0.0709 USDT |
0.0735 USDT |
| 2025-01-30 |
0.0699 USDT |
7,269.0000 CHZ |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0725 USDT |