Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0397 USDT |
2,215.0000 CHZ |
0.0398 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-08-26 |
0.0386 USDT |
630.0000 CHZ |
0.0382 USDT |
0.0380 USDT |
0.0380 USDT |
0.0397 USDT |
| 2025-08-25 |
0.0381 USDT |
6,830.0000 CHZ |
0.0415 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-08-24 |
0.0414 USDT |
1,543.0000 CHZ |
0.0430 USDT |
0.0410 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-08-23 |
0.0428 USDT |
5,721.0000 CHZ |
0.0428 USDT |
0.0427 USDT |
0.0428 USDT |
0.0430 USDT |
| 2025-08-22 |
0.0409 USDT |
48,370.0000 CHZ |
0.0398 USDT |
0.0380 USDT |
0.0380 USDT |
0.0428 USDT |
| 2025-08-21 |
0.0401 USDT |
1,072.0000 CHZ |
0.0401 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-08-20 |
0.0400 USDT |
767.0000 CHZ |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-08-19 |
0.0390 USDT |
17,027.0000 CHZ |
0.0401 USDT |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
| 2025-08-18 |
0.0399 USDT |
7,217.0000 CHZ |
0.0402 USDT |
0.0390 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-08-17 |
0.0413 USDT |
5,525.0000 CHZ |
0.0417 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-08-16 |
0.0415 USDT |
13,230.0000 CHZ |
0.0424 USDT |
0.0408 USDT |
0.0414 USDT |
0.0417 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 CHZ |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-08-14 |
0.0428 USDT |
1,072.0000 CHZ |
0.0444 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-08-13 |
0.0426 USDT |
2,108.0000 CHZ |
0.0430 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-08-12 |
0.0430 USDT |
85,048.0000 CHZ |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0430 USDT |
| 2025-08-11 |
0.0417 USDT |
17,981.0000 CHZ |
0.0420 USDT |
0.0407 USDT |
0.0408 USDT |
0.0420 USDT |
| 2025-08-10 |
0.0434 USDT |
15,637.0000 CHZ |
0.0440 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-09 |
0.0428 USDT |
10,544.0000 CHZ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0442 USDT |
| 2025-08-08 |
0.0411 USDT |
34,542.0000 CHZ |
0.0416 USDT |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
| 2025-08-07 |
0.0404 USDT |
1,988.0000 CHZ |
0.0396 USDT |
0.0391 USDT |
0.0391 USDT |
0.0408 USDT |
| 2025-08-06 |
0.0373 USDT |
6,255.0000 CHZ |
0.0401 USDT |
0.0370 USDT |
0.0370 USDT |
0.0396 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-08-04 |
0.0393 USDT |
1,341.0000 CHZ |
0.0385 USDT |
0.0379 USDT |
0.0379 USDT |
0.0401 USDT |
| 2025-08-03 |
0.0365 USDT |
3,304.0000 CHZ |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0385 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 CHZ |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-08-01 |
0.0378 USDT |
6,913.0000 CHZ |
0.0384 USDT |
0.0374 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-07-31 |
0.0412 USDT |
429.0000 CHZ |
0.0415 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-07-30 |
0.0395 USDT |
70,088.0000 CHZ |
0.0402 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-07-29 |
0.0416 USDT |
13,234.0000 CHZ |
0.0437 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-07-28 |
0.0448 USDT |
17,749.0000 CHZ |
0.0455 USDT |
0.0417 USDT |
0.0417 USDT |
0.0437 USDT |
| 2025-07-27 |
0.0430 USDT |
18,233.0000 CHZ |
0.0432 USDT |
0.0420 USDT |
0.0420 USDT |
0.0444 USDT |
| 2025-07-26 |
0.0425 USDT |
906.0000 CHZ |
0.0430 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-07-25 |
0.0414 USDT |
2,499.0000 CHZ |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0430 USDT |
| 2025-07-24 |
0.0409 USDT |
6,600.0000 CHZ |
0.0424 USDT |
0.0398 USDT |
0.0400 USDT |
0.0403 USDT |
| 2025-07-23 |
0.0446 USDT |
10,581.0000 CHZ |
0.0456 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-07-22 |
0.0450 USDT |
31,410.0000 CHZ |
0.0469 USDT |
0.0442 USDT |
0.0447 USDT |
0.0465 USDT |
| 2025-07-21 |
0.0463 USDT |
11,304.0000 CHZ |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0466 USDT |
| 2025-07-20 |
0.0448 USDT |
41,118.0000 CHZ |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-07-19 |
0.0433 USDT |
3,980.0000 CHZ |
0.0423 USDT |
0.0413 USDT |
0.0414 USDT |
0.0441 USDT |
| 2025-07-18 |
0.0440 USDT |
44,922.0000 CHZ |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0423 USDT |
| 2025-07-17 |
0.0417 USDT |
12,513.0000 CHZ |
0.0428 USDT |
0.0409 USDT |
0.0409 USDT |
0.0413 USDT |
| 2025-07-16 |
0.0419 USDT |
16,047.0000 CHZ |
0.0417 USDT |
0.0400 USDT |
0.0414 USDT |
0.0428 USDT |
| 2025-07-15 |
0.0397 USDT |
2,893.0000 CHZ |
0.0405 USDT |
0.0382 USDT |
0.0387 USDT |
0.0413 USDT |
| 2025-07-14 |
0.0412 USDT |
7,770.0000 CHZ |
0.0416 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-07-13 |
0.0414 USDT |
10,168.0000 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0416 USDT |
| 2025-07-12 |
0.0402 USDT |
2,791.0000 CHZ |
0.0398 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-07-11 |
0.0396 USDT |
10,539.0000 CHZ |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0398 USDT |
| 2025-07-10 |
0.0381 USDT |
21,157.0000 CHZ |
0.0379 USDT |
0.0374 USDT |
0.0379 USDT |
0.0386 USDT |
| 2025-07-09 |
0.0362 USDT |
12,954.0000 CHZ |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0380 USDT |