Identifier on Binance US: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.2186 USD |
3,257,934.0000 CHZ |
0.1972 USD |
0.1942 USD |
0.1971 USD |
0.2235 USD |
| 2022-10-29 |
0.2001 USD |
1,088,224.0000 CHZ |
0.1981 USD |
0.1937 USD |
0.1961 USD |
0.1961 USD |
| 2022-10-28 |
0.1937 USD |
798,863.0000 CHZ |
0.1912 USD |
0.1867 USD |
0.1877 USD |
0.1995 USD |
| 2022-10-27 |
0.1989 USD |
814,914.0000 CHZ |
0.2022 USD |
0.1910 USD |
0.1924 USD |
0.1924 USD |
| 2022-10-26 |
0.2003 USD |
859,714.0000 CHZ |
0.1986 USD |
0.1955 USD |
0.1977 USD |
0.2011 USD |
| 2022-10-25 |
0.1958 USD |
713,332.0000 CHZ |
0.1950 USD |
0.1901 USD |
0.1916 USD |
0.1990 USD |
| 2022-10-24 |
0.1884 USD |
1,050,150.0000 CHZ |
0.1852 USD |
0.1782 USD |
0.1798 USD |
0.1928 USD |
| 2022-10-23 |
0.1829 USD |
545,553.0000 CHZ |
0.1854 USD |
0.1778 USD |
0.1790 USD |
0.1848 USD |
| 2022-10-22 |
0.1854 USD |
450,029.0000 CHZ |
0.1849 USD |
0.1815 USD |
0.1821 USD |
0.1851 USD |
| 2022-10-21 |
0.1767 USD |
1,168,002.0000 CHZ |
0.1681 USD |
0.1641 USD |
0.1672 USD |
0.1846 USD |
| 2022-10-20 |
0.1680 USD |
608,422.0000 CHZ |
0.1702 USD |
0.1645 USD |
0.1673 USD |
0.1671 USD |
| 2022-10-19 |
0.1733 USD |
283,191.0000 CHZ |
0.1824 USD |
0.1631 USD |
0.1718 USD |
0.1701 USD |
| 2022-10-18 |
0.1858 USD |
505,955.0000 CHZ |
0.1876 USD |
0.1797 USD |
0.1825 USD |
0.1833 USD |
| 2022-10-17 |
0.1838 USD |
315,067.0000 CHZ |
0.1806 USD |
0.1788 USD |
0.1797 USD |
0.1882 USD |
| 2022-10-16 |
0.1818 USD |
182,481.0000 CHZ |
0.1800 USD |
0.1790 USD |
0.1793 USD |
0.1815 USD |
| 2022-10-15 |
0.1792 USD |
323,226.0000 CHZ |
0.1800 USD |
0.1745 USD |
0.1759 USD |
0.1813 USD |
| 2022-10-14 |
0.1848 USD |
704,455.0000 CHZ |
0.1840 USD |
0.1768 USD |
0.1782 USD |
0.1790 USD |
| 2022-10-13 |
0.1762 USD |
1,352,984.0000 CHZ |
0.1898 USD |
0.1633 USD |
0.1713 USD |
0.1844 USD |
| 2022-10-12 |
0.1923 USD |
334,531.0000 CHZ |
0.1947 USD |
0.1879 USD |
0.1899 USD |
0.1903 USD |
| 2022-10-11 |
0.1895 USD |
1,175,492.0000 CHZ |
0.1888 USD |
0.1822 USD |
0.1860 USD |
0.1951 USD |
| 2022-10-10 |
0.1985 USD |
1,950,366.0000 CHZ |
0.2155 USD |
0.1891 USD |
0.1910 USD |
0.1891 USD |
| 2022-10-09 |
0.2151 USD |
120,346.0000 CHZ |
0.2152 USD |
0.2132 USD |
0.2132 USD |
0.2152 USD |
| 2022-10-08 |
0.2159 USD |
293,645.0000 CHZ |
0.2213 USD |
0.2120 USD |
0.2127 USD |
0.2141 USD |
| 2022-10-07 |
0.2174 USD |
876,805.0000 CHZ |
0.2141 USD |
0.2126 USD |
0.2136 USD |
0.2220 USD |
| 2022-10-06 |
0.2171 USD |
588,348.0000 CHZ |
0.2179 USD |
0.2126 USD |
0.2138 USD |
0.2132 USD |
| 2022-10-05 |
0.2164 USD |
483,809.0000 CHZ |
0.2198 USD |
0.2097 USD |
0.2136 USD |
0.2158 USD |
| 2022-10-04 |
0.2195 USD |
715,651.0000 CHZ |
0.2209 USD |
0.2138 USD |
0.2167 USD |
0.2191 USD |
| 2022-10-03 |
0.2129 USD |
887,819.0000 CHZ |
0.2155 USD |
0.2041 USD |
0.2131 USD |
0.2229 USD |
| 2022-10-02 |
0.2254 USD |
898,517.0000 CHZ |
0.2391 USD |
0.2131 USD |
0.2228 USD |
0.2155 USD |
| 2022-10-01 |
0.2444 USD |
961,727.0000 CHZ |
0.2347 USD |
0.2347 USD |
0.2394 USD |
0.2394 USD |
| 2022-09-30 |
0.2385 USD |
865,697.0000 CHZ |
0.2411 USD |
0.2330 USD |
0.2330 USD |
0.2347 USD |
| 2022-09-29 |
0.2368 USD |
374,562.0000 CHZ |
0.2403 USD |
0.2309 USD |
0.2333 USD |
0.2418 USD |
| 2022-09-28 |
0.2418 USD |
1,609,003.0000 CHZ |
0.2498 USD |
0.2315 USD |
0.2343 USD |
0.2411 USD |
| 2022-09-27 |
0.2559 USD |
1,766,008.0000 CHZ |
0.2577 USD |
0.2433 USD |
0.2463 USD |
0.2483 USD |
| 2022-09-26 |
0.2538 USD |
1,302,763.0000 CHZ |
0.2550 USD |
0.2444 USD |
0.2490 USD |
0.2554 USD |
| 2022-09-25 |
0.2663 USD |
1,139,100.0000 CHZ |
0.2660 USD |
0.2538 USD |
0.2580 USD |
0.2559 USD |
| 2022-09-24 |
0.2642 USD |
369,783.0000 CHZ |
0.2707 USD |
0.2568 USD |
0.2596 USD |
0.2670 USD |
| 2022-09-23 |
0.2716 USD |
2,655,082.0000 CHZ |
0.2694 USD |
0.2618 USD |
0.2654 USD |
0.2704 USD |
| 2022-09-22 |
0.2570 USD |
2,503,895.0000 CHZ |
0.2287 USD |
0.2287 USD |
0.2392 USD |
0.2691 USD |
| 2022-09-21 |
0.2334 USD |
1,235,795.0000 CHZ |
0.2397 USD |
0.2221 USD |
0.2245 USD |
0.2284 USD |
| 2022-09-20 |
0.2460 USD |
552,772.0000 CHZ |
0.2532 USD |
0.2357 USD |
0.2392 USD |
0.2420 USD |
| 2022-09-19 |
0.2424 USD |
4,321,356.0000 CHZ |
0.2309 USD |
0.2231 USD |
0.2299 USD |
0.2542 USD |
| 2022-09-18 |
0.2331 USD |
1,866,565.0000 CHZ |
0.2250 USD |
0.2208 USD |
0.2264 USD |
0.2288 USD |
| 2022-09-17 |
0.2163 USD |
1,190,910.0000 CHZ |
0.2103 USD |
0.2088 USD |
0.2133 USD |
0.2262 USD |
| 2022-09-16 |
0.2047 USD |
954,914.0000 CHZ |
0.1907 USD |
0.1906 USD |
0.1960 USD |
0.2101 USD |
| 2022-09-15 |
0.1847 USD |
955,334.0000 CHZ |
0.1926 USD |
0.1786 USD |
0.1819 USD |
0.1895 USD |
| 2022-09-14 |
0.1930 USD |
668,096.0000 CHZ |
0.1946 USD |
0.1879 USD |
0.1904 USD |
0.1927 USD |
| 2022-09-13 |
0.1987 USD |
1,651,318.0000 CHZ |
0.2009 USD |
0.1898 USD |
0.1939 USD |
0.1940 USD |
| 2022-09-12 |
0.2041 USD |
391,302.0000 CHZ |
0.2085 USD |
0.1957 USD |
0.1996 USD |
0.2015 USD |
| 2022-09-11 |
0.2084 USD |
912,551.0000 CHZ |
0.2020 USD |
0.1973 USD |
0.2009 USD |
0.2077 USD |