Identifier on Binance US: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1388 USD |
427,753.0000 CHZ |
0.1390 USD |
0.1355 USD |
0.1356 USD |
0.1366 USD |
| 2023-01-27 |
0.1347 USD |
340,777.0000 CHZ |
0.1368 USD |
0.1321 USD |
0.1338 USD |
0.1384 USD |
| 2023-01-26 |
0.1381 USD |
782,337.0000 CHZ |
0.1383 USD |
0.1347 USD |
0.1357 USD |
0.1364 USD |
| 2023-01-25 |
0.1358 USD |
1,433,628.0000 CHZ |
0.1336 USD |
0.1220 USD |
0.1310 USD |
0.1380 USD |
| 2023-01-24 |
0.1458 USD |
2,308,297.0000 CHZ |
0.1404 USD |
0.1324 USD |
0.1354 USD |
0.1336 USD |
| 2023-01-23 |
0.1397 USD |
398,038.0000 CHZ |
0.1362 USD |
0.1362 USD |
0.1367 USD |
0.1405 USD |
| 2023-01-22 |
0.1368 USD |
781,994.0000 CHZ |
0.1345 USD |
0.1324 USD |
0.1334 USD |
0.1358 USD |
| 2023-01-21 |
0.1367 USD |
902,374.0000 CHZ |
0.1369 USD |
0.1343 USD |
0.1362 USD |
0.1344 USD |
| 2023-01-20 |
0.1314 USD |
343,489.0000 CHZ |
0.1276 USD |
0.1263 USD |
0.1263 USD |
0.1365 USD |
| 2023-01-19 |
0.1266 USD |
52,306.0000 CHZ |
0.1246 USD |
0.1239 USD |
0.1246 USD |
0.1275 USD |
| 2023-01-18 |
0.1304 USD |
1,026,674.0000 CHZ |
0.1360 USD |
0.1233 USD |
0.1233 USD |
0.1233 USD |
| 2023-01-17 |
0.1351 USD |
319,877.0000 CHZ |
0.1349 USD |
0.1330 USD |
0.1338 USD |
0.1363 USD |
| 2023-01-16 |
0.1365 USD |
696,989.0000 CHZ |
0.1410 USD |
0.1319 USD |
0.1355 USD |
0.1357 USD |
| 2023-01-15 |
0.1368 USD |
689,206.0000 CHZ |
0.1387 USD |
0.1329 USD |
0.1343 USD |
0.1393 USD |
| 2023-01-14 |
0.1355 USD |
2,207,063.0000 CHZ |
0.1322 USD |
0.1291 USD |
0.1321 USD |
0.1382 USD |
| 2023-01-13 |
0.1287 USD |
447,665.0000 CHZ |
0.1278 USD |
0.1250 USD |
0.1260 USD |
0.1308 USD |
| 2023-01-12 |
0.1230 USD |
1,047,880.0000 CHZ |
0.1216 USD |
0.1194 USD |
0.1216 USD |
0.1270 USD |
| 2023-01-11 |
0.1180 USD |
355,930.0000 CHZ |
0.1200 USD |
0.1149 USD |
0.1160 USD |
0.1209 USD |
| 2023-01-10 |
0.1214 USD |
1,469,937.0000 CHZ |
0.1153 USD |
0.1151 USD |
0.1173 USD |
0.1200 USD |
| 2023-01-09 |
0.1140 USD |
1,214,576.0000 CHZ |
0.1124 USD |
0.1111 USD |
0.1130 USD |
0.1132 USD |
| 2023-01-08 |
0.1094 USD |
324,205.0000 CHZ |
0.1087 USD |
0.1074 USD |
0.1079 USD |
0.1119 USD |
| 2023-01-07 |
0.1093 USD |
123,839.0000 CHZ |
0.1102 USD |
0.1080 USD |
0.1080 USD |
0.1086 USD |
| 2023-01-06 |
0.1089 USD |
629,552.0000 CHZ |
0.1105 USD |
0.1053 USD |
0.1060 USD |
0.1099 USD |
| 2023-01-05 |
0.1123 USD |
1,370,283.0000 CHZ |
0.1051 USD |
0.1045 USD |
0.1055 USD |
0.1112 USD |
| 2023-01-04 |
0.1040 USD |
367,139.0000 CHZ |
0.1022 USD |
0.1022 USD |
0.1023 USD |
0.1046 USD |
| 2023-01-03 |
0.1009 USD |
458,931.0000 CHZ |
0.1016 USD |
0.1003 USD |
0.1005 USD |
0.1025 USD |
| 2023-01-02 |
0.1021 USD |
303,059.0000 CHZ |
0.1009 USD |
0.0988 USD |
0.0995 USD |
0.1019 USD |
| 2023-01-01 |
0.1005 USD |
42,784.0000 CHZ |
0.0998 USD |
0.0995 USD |
0.0998 USD |
0.1009 USD |
| 2022-12-31 |
0.1007 USD |
204,537.0000 CHZ |
0.0998 USD |
0.0997 USD |
0.0998 USD |
0.0999 USD |
| 2022-12-30 |
0.0999 USD |
279,128.0000 CHZ |
0.1023 USD |
0.0974 USD |
0.0984 USD |
0.0998 USD |
| 2022-12-29 |
0.1026 USD |
252,999.0000 CHZ |
0.1024 USD |
0.0996 USD |
0.1004 USD |
0.1023 USD |
| 2022-12-28 |
0.1029 USD |
618,978.0000 CHZ |
0.1074 USD |
0.1023 USD |
0.1025 USD |
0.1023 USD |
| 2022-12-27 |
0.1078 USD |
428,701.0000 CHZ |
0.1107 USD |
0.1055 USD |
0.1063 USD |
0.1069 USD |
| 2022-12-26 |
0.1093 USD |
151,921.0000 CHZ |
0.1106 USD |
0.1087 USD |
0.1088 USD |
0.1102 USD |
| 2022-12-25 |
0.1105 USD |
90,438.0000 CHZ |
0.1118 USD |
0.1094 USD |
0.1099 USD |
0.1107 USD |
| 2022-12-24 |
0.1115 USD |
294,423.0000 CHZ |
0.1118 USD |
0.1110 USD |
0.1114 USD |
0.1115 USD |
| 2022-12-23 |
0.1115 USD |
533,865.0000 CHZ |
0.1117 USD |
0.1103 USD |
0.1105 USD |
0.1118 USD |
| 2022-12-22 |
0.1100 USD |
1,065,984.0000 CHZ |
0.1114 USD |
0.1072 USD |
0.1081 USD |
0.1110 USD |
| 2022-12-21 |
0.1106 USD |
149,275.0000 CHZ |
0.1125 USD |
0.1086 USD |
0.1091 USD |
0.1112 USD |
| 2022-12-20 |
0.1121 USD |
1,188,656.0000 CHZ |
0.1071 USD |
0.1065 USD |
0.1077 USD |
0.1136 USD |
| 2022-12-19 |
0.1119 USD |
814,451.0000 CHZ |
0.1185 USD |
0.1047 USD |
0.1069 USD |
0.1067 USD |
| 2022-12-18 |
0.1202 USD |
992,225.0000 CHZ |
0.1201 USD |
0.1166 USD |
0.1168 USD |
0.1188 USD |
| 2022-12-17 |
0.1180 USD |
845,600.0000 CHZ |
0.1213 USD |
0.1127 USD |
0.1169 USD |
0.1204 USD |
| 2022-12-16 |
0.1322 USD |
1,484,031.0000 CHZ |
0.1425 USD |
0.1190 USD |
0.1228 USD |
0.1209 USD |
| 2022-12-15 |
0.1423 USD |
1,242,419.0000 CHZ |
0.1365 USD |
0.1325 USD |
0.1335 USD |
0.1426 USD |
| 2022-12-14 |
0.1392 USD |
618,014.0000 CHZ |
0.1407 USD |
0.1344 USD |
0.1361 USD |
0.1361 USD |
| 2022-12-13 |
0.1385 USD |
1,367,595.0000 CHZ |
0.1385 USD |
0.1319 USD |
0.1361 USD |
0.1405 USD |
| 2022-12-12 |
0.1375 USD |
2,510,482.0000 CHZ |
0.1435 USD |
0.1327 USD |
0.1364 USD |
0.1379 USD |
| 2022-12-11 |
0.1475 USD |
1,922,951.0000 CHZ |
0.1491 USD |
0.1407 USD |
0.1463 USD |
0.1437 USD |
| 2022-12-10 |
0.1503 USD |
1,035,706.0000 CHZ |
0.1500 USD |
0.1484 USD |
0.1493 USD |
0.1491 USD |