Identifier on Binance US: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1180 USD |
634,195.0000 CHZ |
0.1270 USD |
0.1136 USD |
0.1154 USD |
0.1150 USD |
| 2023-05-07 |
0.1267 USD |
86,886.0000 CHZ |
0.1267 USD |
0.1254 USD |
0.1254 USD |
0.1277 USD |
| 2023-05-06 |
0.1272 USD |
275,361.0000 CHZ |
0.1310 USD |
0.1250 USD |
0.1253 USD |
0.1267 USD |
| 2023-05-05 |
0.1292 USD |
160,425.0000 CHZ |
0.1298 USD |
0.1276 USD |
0.1285 USD |
0.1311 USD |
| 2023-05-04 |
0.1301 USD |
68,759.0000 CHZ |
0.1305 USD |
0.1276 USD |
0.1279 USD |
0.1296 USD |
| 2023-05-03 |
0.1271 USD |
186,993.0000 CHZ |
0.1275 USD |
0.1244 USD |
0.1244 USD |
0.1301 USD |
| 2023-05-02 |
0.1257 USD |
236,993.0000 CHZ |
0.1278 USD |
0.1245 USD |
0.1253 USD |
0.1277 USD |
| 2023-05-01 |
0.1254 USD |
541,649.0000 CHZ |
0.1269 USD |
0.1232 USD |
0.1242 USD |
0.1279 USD |
| 2023-04-30 |
0.1267 USD |
829,421.0000 CHZ |
0.1276 USD |
0.1257 USD |
0.1260 USD |
0.1269 USD |
| 2023-04-29 |
0.1274 USD |
1,037,205.0000 CHZ |
0.1283 USD |
0.1264 USD |
0.1272 USD |
0.1274 USD |
| 2023-04-28 |
0.1282 USD |
202,367.0000 CHZ |
0.1280 USD |
0.1270 USD |
0.1273 USD |
0.1277 USD |
| 2023-04-27 |
0.1282 USD |
218,870.0000 CHZ |
0.1273 USD |
0.1268 USD |
0.1271 USD |
0.1280 USD |
| 2023-04-26 |
0.1264 USD |
390,319.0000 CHZ |
0.1288 USD |
0.1210 USD |
0.1247 USD |
0.1273 USD |
| 2023-04-25 |
0.1256 USD |
170,662.0000 CHZ |
0.1230 USD |
0.1226 USD |
0.1231 USD |
0.1285 USD |
| 2023-04-24 |
0.1209 USD |
129,060.0000 CHZ |
0.1207 USD |
0.1192 USD |
0.1192 USD |
0.1236 USD |
| 2023-04-23 |
0.1204 USD |
24,108.0000 CHZ |
0.1221 USD |
0.1188 USD |
0.1189 USD |
0.1189 USD |
| 2023-04-22 |
0.1211 USD |
143,194.0000 CHZ |
0.1196 USD |
0.1185 USD |
0.1189 USD |
0.1226 USD |
| 2023-04-21 |
0.1211 USD |
1,690,136.0000 CHZ |
0.1281 USD |
0.1185 USD |
0.1205 USD |
0.1207 USD |
| 2023-04-20 |
0.1292 USD |
529,055.0000 CHZ |
0.1310 USD |
0.1268 USD |
0.1277 USD |
0.1277 USD |
| 2023-04-19 |
0.1351 USD |
1,712,368.0000 CHZ |
0.1374 USD |
0.1292 USD |
0.1325 USD |
0.1296 USD |
| 2023-04-18 |
0.1372 USD |
346,347.0000 CHZ |
0.1359 USD |
0.1351 USD |
0.1363 USD |
0.1379 USD |
| 2023-04-17 |
0.1368 USD |
432,141.0000 CHZ |
0.1382 USD |
0.1344 USD |
0.1358 USD |
0.1356 USD |
| 2023-04-16 |
0.1346 USD |
494,947.0000 CHZ |
0.1336 USD |
0.1319 USD |
0.1330 USD |
0.1382 USD |
| 2023-04-15 |
0.1327 USD |
137,499.0000 CHZ |
0.1342 USD |
0.1315 USD |
0.1327 USD |
0.1337 USD |
| 2023-04-14 |
0.1329 USD |
486,145.0000 CHZ |
0.1318 USD |
0.1304 USD |
0.1311 USD |
0.1340 USD |
| 2023-04-13 |
0.1305 USD |
222,283.0000 CHZ |
0.1286 USD |
0.1275 USD |
0.1281 USD |
0.1311 USD |
| 2023-04-12 |
0.1283 USD |
416,534.0000 CHZ |
0.1314 USD |
0.1263 USD |
0.1271 USD |
0.1285 USD |
| 2023-04-11 |
0.1339 USD |
627,385.0000 CHZ |
0.1341 USD |
0.1315 USD |
0.1319 USD |
0.1319 USD |
| 2023-04-10 |
0.1302 USD |
735,646.0000 CHZ |
0.1314 USD |
0.1277 USD |
0.1285 USD |
0.1340 USD |
| 2023-04-09 |
0.1321 USD |
327,693.0000 CHZ |
0.1323 USD |
0.1293 USD |
0.1299 USD |
0.1316 USD |
| 2023-04-08 |
0.1360 USD |
1,601,546.0000 CHZ |
0.1308 USD |
0.1295 USD |
0.1323 USD |
0.1325 USD |
| 2023-04-07 |
0.1266 USD |
435,478.0000 CHZ |
0.1297 USD |
0.1244 USD |
0.1249 USD |
0.1309 USD |
| 2023-04-06 |
0.1273 USD |
628,474.0000 CHZ |
0.1307 USD |
0.1244 USD |
0.1257 USD |
0.1297 USD |
| 2023-04-05 |
0.1286 USD |
580,013.0000 CHZ |
0.1240 USD |
0.1237 USD |
0.1258 USD |
0.1303 USD |
| 2023-04-04 |
0.1254 USD |
384,968.0000 CHZ |
0.1223 USD |
0.1223 USD |
0.1244 USD |
0.1244 USD |
| 2023-04-03 |
0.1187 USD |
336,222.0000 CHZ |
0.1188 USD |
0.1160 USD |
0.1171 USD |
0.1226 USD |
| 2023-04-02 |
0.1193 USD |
151,012.0000 CHZ |
0.1222 USD |
0.1175 USD |
0.1186 USD |
0.1186 USD |
| 2023-04-01 |
0.1207 USD |
106,109.0000 CHZ |
0.1207 USD |
0.1192 USD |
0.1201 USD |
0.1228 USD |
| 2023-03-31 |
0.1182 USD |
307,104.0000 CHZ |
0.1173 USD |
0.1155 USD |
0.1160 USD |
0.1203 USD |
| 2023-03-30 |
0.1175 USD |
402,431.0000 CHZ |
0.1186 USD |
0.1151 USD |
0.1158 USD |
0.1172 USD |
| 2023-03-29 |
0.1182 USD |
286,148.0000 CHZ |
0.1149 USD |
0.1146 USD |
0.1149 USD |
0.1193 USD |
| 2023-03-28 |
0.1150 USD |
237,099.0000 CHZ |
0.1129 USD |
0.1121 USD |
0.1126 USD |
0.1151 USD |
| 2023-03-27 |
0.1143 USD |
200,688.0000 CHZ |
0.1197 USD |
0.1117 USD |
0.1128 USD |
0.1129 USD |
| 2023-03-26 |
0.1194 USD |
21,211.0000 CHZ |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1197 USD |
| 2023-03-25 |
0.1189 USD |
94,600.0000 CHZ |
0.1189 USD |
0.1173 USD |
0.1174 USD |
0.1183 USD |
| 2023-03-24 |
0.1186 USD |
693,872.0000 CHZ |
0.1222 USD |
0.1170 USD |
0.1186 USD |
0.1189 USD |
| 2023-03-23 |
0.1220 USD |
247,818.0000 CHZ |
0.1187 USD |
0.1182 USD |
0.1188 USD |
0.1221 USD |
| 2023-03-22 |
0.1201 USD |
471,058.0000 CHZ |
0.1226 USD |
0.1151 USD |
0.1183 USD |
0.1183 USD |
| 2023-03-21 |
0.1200 USD |
171,074.0000 CHZ |
0.1175 USD |
0.1157 USD |
0.1173 USD |
0.1229 USD |
| 2023-03-20 |
0.1205 USD |
286,787.0000 CHZ |
0.1211 USD |
0.1166 USD |
0.1183 USD |
0.1190 USD |