Identifier on Binance US: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.1119 USD |
814,451.0000 CHZ |
0.1185 USD |
0.1047 USD |
0.1069 USD |
0.1067 USD |
| 2022-12-18 |
0.1202 USD |
992,225.0000 CHZ |
0.1201 USD |
0.1166 USD |
0.1168 USD |
0.1188 USD |
| 2022-12-17 |
0.1180 USD |
845,600.0000 CHZ |
0.1213 USD |
0.1127 USD |
0.1169 USD |
0.1204 USD |
| 2022-12-16 |
0.1322 USD |
1,484,031.0000 CHZ |
0.1425 USD |
0.1190 USD |
0.1228 USD |
0.1209 USD |
| 2022-12-15 |
0.1423 USD |
1,242,419.0000 CHZ |
0.1365 USD |
0.1325 USD |
0.1335 USD |
0.1426 USD |
| 2022-12-14 |
0.1392 USD |
618,014.0000 CHZ |
0.1407 USD |
0.1344 USD |
0.1361 USD |
0.1361 USD |
| 2022-12-13 |
0.1385 USD |
1,367,595.0000 CHZ |
0.1385 USD |
0.1319 USD |
0.1361 USD |
0.1405 USD |
| 2022-12-12 |
0.1375 USD |
2,510,482.0000 CHZ |
0.1435 USD |
0.1327 USD |
0.1364 USD |
0.1379 USD |
| 2022-12-11 |
0.1475 USD |
1,922,951.0000 CHZ |
0.1491 USD |
0.1407 USD |
0.1463 USD |
0.1437 USD |
| 2022-12-10 |
0.1503 USD |
1,035,706.0000 CHZ |
0.1500 USD |
0.1484 USD |
0.1493 USD |
0.1491 USD |
| 2022-12-09 |
0.1515 USD |
1,221,539.0000 CHZ |
0.1536 USD |
0.1486 USD |
0.1500 USD |
0.1501 USD |
| 2022-12-08 |
0.1517 USD |
1,938,285.0000 CHZ |
0.1519 USD |
0.1478 USD |
0.1505 USD |
0.1533 USD |
| 2022-12-07 |
0.1533 USD |
1,306,667.0000 CHZ |
0.1614 USD |
0.1487 USD |
0.1508 USD |
0.1519 USD |
| 2022-12-06 |
0.1612 USD |
1,323,171.0000 CHZ |
0.1623 USD |
0.1582 USD |
0.1596 USD |
0.1605 USD |
| 2022-12-05 |
0.1647 USD |
1,301,301.0000 CHZ |
0.1666 USD |
0.1582 USD |
0.1617 USD |
0.1612 USD |
| 2022-12-04 |
0.1664 USD |
656,937.0000 CHZ |
0.1649 USD |
0.1649 USD |
0.1656 USD |
0.1670 USD |
| 2022-12-03 |
0.1678 USD |
1,354,206.0000 CHZ |
0.1700 USD |
0.1642 USD |
0.1649 USD |
0.1648 USD |
| 2022-12-02 |
0.1669 USD |
2,312,275.0000 CHZ |
0.1610 USD |
0.1555 USD |
0.1577 USD |
0.1706 USD |
| 2022-12-01 |
0.1628 USD |
923,547.0000 CHZ |
0.1662 USD |
0.1594 USD |
0.1604 USD |
0.1603 USD |
| 2022-11-30 |
0.1647 USD |
2,486,357.0000 CHZ |
0.1637 USD |
0.1542 USD |
0.1619 USD |
0.1658 USD |
| 2022-11-29 |
0.1640 USD |
1,149,173.0000 CHZ |
0.1647 USD |
0.1612 USD |
0.1625 USD |
0.1637 USD |
| 2022-11-28 |
0.1646 USD |
26,799,211.0000 CHZ |
0.1698 USD |
0.1561 USD |
0.1594 USD |
0.1642 USD |
| 2022-11-27 |
0.1733 USD |
615,861.0000 CHZ |
0.1723 USD |
0.1692 USD |
0.1718 USD |
0.1701 USD |
| 2022-11-26 |
0.1757 USD |
837,895.0000 CHZ |
0.1757 USD |
0.1702 USD |
0.1724 USD |
0.1725 USD |
| 2022-11-25 |
0.1721 USD |
1,057,765.0000 CHZ |
0.1770 USD |
0.1689 USD |
0.1704 USD |
0.1775 USD |
| 2022-11-24 |
0.1798 USD |
635,253.0000 CHZ |
0.1830 USD |
0.1746 USD |
0.1758 USD |
0.1769 USD |
| 2022-11-23 |
0.1810 USD |
2,134,881.0000 CHZ |
0.1828 USD |
0.1760 USD |
0.1788 USD |
0.1847 USD |
| 2022-11-22 |
0.1786 USD |
3,325,254.0000 CHZ |
0.1856 USD |
0.1684 USD |
0.1736 USD |
0.1827 USD |
| 2022-11-21 |
0.1907 USD |
4,051,720.0000 CHZ |
0.1969 USD |
0.1791 USD |
0.1862 USD |
0.1869 USD |
| 2022-11-20 |
0.2172 USD |
6,552,795.0000 CHZ |
0.2440 USD |
0.1920 USD |
0.1981 USD |
0.1966 USD |
| 2022-11-19 |
0.2547 USD |
4,028,029.0000 CHZ |
0.2681 USD |
0.2420 USD |
0.2482 USD |
0.2452 USD |
| 2022-11-18 |
0.2547 USD |
5,311,517.0000 CHZ |
0.2338 USD |
0.2335 USD |
0.2364 USD |
0.2689 USD |
| 2022-11-17 |
0.2297 USD |
3,907,899.0000 CHZ |
0.2302 USD |
0.2204 USD |
0.2253 USD |
0.2329 USD |
| 2022-11-16 |
0.2277 USD |
5,770,341.0000 CHZ |
0.2214 USD |
0.2123 USD |
0.2242 USD |
0.2313 USD |
| 2022-11-15 |
0.2104 USD |
2,850,119.0000 CHZ |
0.1974 USD |
0.1937 USD |
0.1988 USD |
0.2190 USD |
| 2022-11-14 |
0.1945 USD |
4,198,593.0000 CHZ |
0.1993 USD |
0.1782 USD |
0.1824 USD |
0.1983 USD |
| 2022-11-13 |
0.2006 USD |
2,127,890.0000 CHZ |
0.2120 USD |
0.1921 USD |
0.1974 USD |
0.1995 USD |
| 2022-11-12 |
0.2138 USD |
1,985,116.0000 CHZ |
0.2283 USD |
0.2047 USD |
0.2096 USD |
0.2132 USD |
| 2022-11-11 |
0.2176 USD |
5,527,787.0000 CHZ |
0.2150 USD |
0.2017 USD |
0.2119 USD |
0.2239 USD |
| 2022-11-10 |
0.1873 USD |
5,668,805.0000 CHZ |
0.1538 USD |
0.1507 USD |
0.1626 USD |
0.2136 USD |
| 2022-11-09 |
0.1862 USD |
8,833,708.0000 CHZ |
0.2133 USD |
0.1449 USD |
0.1561 USD |
0.1560 USD |
| 2022-11-08 |
0.2262 USD |
18,226,732.0000 CHZ |
0.2746 USD |
0.1767 USD |
0.2116 USD |
0.2171 USD |
| 2022-11-07 |
0.2747 USD |
5,649,818.0000 CHZ |
0.2738 USD |
0.2514 USD |
0.2634 USD |
0.2747 USD |
| 2022-11-06 |
0.2792 USD |
6,578,656.0000 CHZ |
0.2692 USD |
0.2600 USD |
0.2674 USD |
0.2777 USD |
| 2022-11-05 |
0.2672 USD |
3,106,726.0000 CHZ |
0.2575 USD |
0.2515 USD |
0.2551 USD |
0.2687 USD |
| 2022-11-04 |
0.2465 USD |
2,027,500.0000 CHZ |
0.2391 USD |
0.2310 USD |
0.2336 USD |
0.2567 USD |
| 2022-11-03 |
0.2425 USD |
2,352,149.0000 CHZ |
0.2405 USD |
0.2327 USD |
0.2368 USD |
0.2396 USD |
| 2022-11-02 |
0.2349 USD |
2,517,424.0000 CHZ |
0.2282 USD |
0.2222 USD |
0.2253 USD |
0.2405 USD |
| 2022-11-01 |
0.2267 USD |
1,605,789.0000 CHZ |
0.2209 USD |
0.2170 USD |
0.2207 USD |
0.2268 USD |
| 2022-10-31 |
0.2274 USD |
1,668,241.0000 CHZ |
0.2271 USD |
0.2161 USD |
0.2203 USD |
0.2217 USD |