Identifier on Binance US: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.1089 USD |
273,939.0000 CHZ |
0.1096 USD |
0.1047 USD |
0.1049 USD |
0.1055 USD |
| 2022-07-21 |
0.1082 USD |
253,190.0000 CHZ |
0.1093 USD |
0.1047 USD |
0.1062 USD |
0.1100 USD |
| 2022-07-20 |
0.1142 USD |
400,818.0000 CHZ |
0.1173 USD |
0.1082 USD |
0.1101 USD |
0.1092 USD |
| 2022-07-19 |
0.1171 USD |
639,173.0000 CHZ |
0.1144 USD |
0.1121 USD |
0.1134 USD |
0.1173 USD |
| 2022-07-18 |
0.1119 USD |
318,200.0000 CHZ |
0.1060 USD |
0.1060 USD |
0.1073 USD |
0.1142 USD |
| 2022-07-17 |
0.1095 USD |
244,875.0000 CHZ |
0.1107 USD |
0.1064 USD |
0.1072 USD |
0.1066 USD |
| 2022-07-16 |
0.1083 USD |
470,213.0000 CHZ |
0.1057 USD |
0.1046 USD |
0.1054 USD |
0.1107 USD |
| 2022-07-15 |
0.1062 USD |
989,795.0000 CHZ |
0.1047 USD |
0.1032 USD |
0.1047 USD |
0.1058 USD |
| 2022-07-14 |
0.1027 USD |
446,922.0000 CHZ |
0.1017 USD |
0.0984 USD |
0.0991 USD |
0.1062 USD |
| 2022-07-13 |
0.0983 USD |
613,807.0000 CHZ |
0.0964 USD |
0.0945 USD |
0.0964 USD |
0.1020 USD |
| 2022-07-12 |
0.1041 USD |
647,396.0000 CHZ |
0.1061 USD |
0.0971 USD |
0.0989 USD |
0.0971 USD |
| 2022-07-11 |
0.1071 USD |
951,960.0000 CHZ |
0.1059 USD |
0.1043 USD |
0.1066 USD |
0.1064 USD |
| 2022-07-10 |
0.1050 USD |
643,966.0000 CHZ |
0.1031 USD |
0.1008 USD |
0.1018 USD |
0.1060 USD |
| 2022-07-09 |
0.1030 USD |
347,393.0000 CHZ |
0.1013 USD |
0.1013 USD |
0.1017 USD |
0.1034 USD |
| 2022-07-08 |
0.1027 USD |
383,027.0000 CHZ |
0.1036 USD |
0.0992 USD |
0.1001 USD |
0.1021 USD |
| 2022-07-07 |
0.1016 USD |
166,463.0000 CHZ |
0.1003 USD |
0.0988 USD |
0.0990 USD |
0.1039 USD |
| 2022-07-06 |
0.0986 USD |
127,878.0000 CHZ |
0.0989 USD |
0.0970 USD |
0.0979 USD |
0.0998 USD |
| 2022-07-05 |
0.0990 USD |
245,587.0000 CHZ |
0.1019 USD |
0.0964 USD |
0.0973 USD |
0.0984 USD |
| 2022-07-04 |
0.0999 USD |
487,817.0000 CHZ |
0.0987 USD |
0.0971 USD |
0.0971 USD |
0.1015 USD |
| 2022-07-03 |
0.0975 USD |
91,762.0000 CHZ |
0.0968 USD |
0.0958 USD |
0.0961 USD |
0.0983 USD |
| 2022-07-02 |
0.0975 USD |
150,582.0000 CHZ |
0.0945 USD |
0.0935 USD |
0.0943 USD |
0.0971 USD |
| 2022-07-01 |
0.0960 USD |
114,749.0000 CHZ |
0.0968 USD |
0.0939 USD |
0.0943 USD |
0.0953 USD |
| 2022-06-30 |
0.0944 USD |
153,106.0000 CHZ |
0.0997 USD |
0.0925 USD |
0.0931 USD |
0.0945 USD |
| 2022-06-29 |
0.1013 USD |
877,952.0000 CHZ |
0.1027 USD |
0.0991 USD |
0.1001 USD |
0.0996 USD |
| 2022-06-28 |
0.1149 USD |
3,078,950.0000 CHZ |
0.1084 USD |
0.1012 USD |
0.1027 USD |
0.1022 USD |
| 2022-06-27 |
0.1083 USD |
1,272,499.0000 CHZ |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.1100 USD |
| 2022-06-26 |
0.1036 USD |
381,978.0000 CHZ |
0.1055 USD |
0.0978 USD |
0.0982 USD |
0.0978 USD |
| 2022-06-25 |
0.1029 USD |
249,667.0000 CHZ |
0.1004 USD |
0.0971 USD |
0.0977 USD |
0.1060 USD |
| 2022-06-24 |
0.1002 USD |
182,245.0000 CHZ |
0.0985 USD |
0.0976 USD |
0.0986 USD |
0.1020 USD |
| 2022-06-23 |
0.0951 USD |
137,433.0000 CHZ |
0.0949 USD |
0.0929 USD |
0.0939 USD |
0.0985 USD |
| 2022-06-22 |
0.0928 USD |
120,644.0000 CHZ |
0.0939 USD |
0.0910 USD |
0.0910 USD |
0.0925 USD |
| 2022-06-21 |
0.0951 USD |
351,478.0000 CHZ |
0.0934 USD |
0.0930 USD |
0.0941 USD |
0.0953 USD |
| 2022-06-20 |
0.0924 USD |
133,559.0000 CHZ |
0.0935 USD |
0.0887 USD |
0.0887 USD |
0.0939 USD |
| 2022-06-19 |
0.0895 USD |
189,324.0000 CHZ |
0.0870 USD |
0.0837 USD |
0.0839 USD |
0.0921 USD |
| 2022-06-18 |
0.0867 USD |
205,096.0000 CHZ |
0.0950 USD |
0.0808 USD |
0.0838 USD |
0.0865 USD |
| 2022-06-17 |
0.0958 USD |
223,390.0000 CHZ |
0.0925 USD |
0.0924 USD |
0.0929 USD |
0.0956 USD |
| 2022-06-16 |
0.0960 USD |
183,568.0000 CHZ |
0.1036 USD |
0.0898 USD |
0.0904 USD |
0.0904 USD |
| 2022-06-15 |
0.0965 USD |
359,034.0000 CHZ |
0.0947 USD |
0.0859 USD |
0.0863 USD |
0.1027 USD |
| 2022-06-14 |
0.0944 USD |
135,235.0000 CHZ |
0.0926 USD |
0.0866 USD |
0.0895 USD |
0.0947 USD |
| 2022-06-13 |
0.0927 USD |
257,484.0000 CHZ |
0.0977 USD |
0.0849 USD |
0.0858 USD |
0.0922 USD |
| 2022-06-12 |
0.0991 USD |
111,825.0000 CHZ |
0.1043 USD |
0.0949 USD |
0.0949 USD |
0.0993 USD |
| 2022-06-11 |
0.1091 USD |
98,528.0000 CHZ |
0.1138 USD |
0.1020 USD |
0.1034 USD |
0.1046 USD |
| 2022-06-10 |
0.1166 USD |
207,347.0000 CHZ |
0.1179 USD |
0.1122 USD |
0.1124 USD |
0.1140 USD |
| 2022-06-09 |
0.1194 USD |
67,559.0000 CHZ |
0.1187 USD |
0.1186 USD |
0.1192 USD |
0.1197 USD |
| 2022-06-08 |
0.1215 USD |
106,859.0000 CHZ |
0.1235 USD |
0.1201 USD |
0.1201 USD |
0.1211 USD |
| 2022-06-07 |
0.1215 USD |
879,828.0000 CHZ |
0.1284 USD |
0.1180 USD |
0.1199 USD |
0.1231 USD |
| 2022-06-06 |
0.1294 USD |
892,155.0000 CHZ |
0.1267 USD |
0.1264 USD |
0.1278 USD |
0.1280 USD |
| 2022-06-05 |
0.1258 USD |
91,473.0000 CHZ |
0.1280 USD |
0.1225 USD |
0.1237 USD |
0.1263 USD |
| 2022-06-04 |
0.1251 USD |
467,260.0000 CHZ |
0.1221 USD |
0.1220 USD |
0.1221 USD |
0.1267 USD |
| 2022-06-03 |
0.1213 USD |
180,219.0000 CHZ |
0.1247 USD |
0.1183 USD |
0.1184 USD |
0.1212 USD |