Identifier on Binance US: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.2816 USD |
758,001.0000 CHZ |
0.2792 USD |
0.2725 USD |
0.2802 USD |
0.2829 USD |
| 2022-04-02 |
0.2856 USD |
1,737,546.0000 CHZ |
0.2813 USD |
0.2760 USD |
0.2804 USD |
0.2796 USD |
| 2022-04-01 |
0.2793 USD |
1,692,469.0000 CHZ |
0.2830 USD |
0.2651 USD |
0.2709 USD |
0.2806 USD |
| 2022-03-31 |
0.2946 USD |
2,892,866.0000 CHZ |
0.3018 USD |
0.2788 USD |
0.2847 USD |
0.2823 USD |
| 2022-03-30 |
0.3087 USD |
7,393,102.0000 CHZ |
0.2947 USD |
0.2925 USD |
0.3026 USD |
0.3012 USD |
| 2022-03-29 |
0.3002 USD |
5,829,575.0000 CHZ |
0.2591 USD |
0.2585 USD |
0.2636 USD |
0.2936 USD |
| 2022-03-28 |
0.2728 USD |
2,594,652.0000 CHZ |
0.2696 USD |
0.2580 USD |
0.2675 USD |
0.2580 USD |
| 2022-03-27 |
0.2650 USD |
4,250,166.0000 CHZ |
0.2417 USD |
0.2385 USD |
0.2415 USD |
0.2700 USD |
| 2022-03-26 |
0.2408 USD |
1,711,181.0000 CHZ |
0.2478 USD |
0.2359 USD |
0.2392 USD |
0.2435 USD |
| 2022-03-25 |
0.2441 USD |
4,898,396.0000 CHZ |
0.2206 USD |
0.2173 USD |
0.2211 USD |
0.2485 USD |
| 2022-03-24 |
0.2214 USD |
1,327,818.0000 CHZ |
0.2145 USD |
0.2136 USD |
0.2174 USD |
0.2210 USD |
| 2022-03-23 |
0.2101 USD |
740,805.0000 CHZ |
0.2087 USD |
0.2052 USD |
0.2072 USD |
0.2150 USD |
| 2022-03-22 |
0.2088 USD |
779,843.0000 CHZ |
0.2033 USD |
0.2021 USD |
0.2035 USD |
0.2080 USD |
| 2022-03-21 |
0.2016 USD |
473,582.0000 CHZ |
0.2032 USD |
0.1966 USD |
0.1994 USD |
0.2036 USD |
| 2022-03-20 |
0.2050 USD |
532,337.0000 CHZ |
0.2117 USD |
0.2000 USD |
0.2021 USD |
0.2039 USD |
| 2022-03-19 |
0.2127 USD |
703,058.0000 CHZ |
0.2090 USD |
0.2067 USD |
0.2086 USD |
0.2108 USD |
| 2022-03-18 |
0.2065 USD |
720,772.0000 CHZ |
0.2116 USD |
0.1988 USD |
0.2001 USD |
0.2087 USD |
| 2022-03-17 |
0.2061 USD |
1,767,493.0000 CHZ |
0.2040 USD |
0.1984 USD |
0.1993 USD |
0.2108 USD |
| 2022-03-16 |
0.1960 USD |
1,293,733.0000 CHZ |
0.1917 USD |
0.1894 USD |
0.1909 USD |
0.2019 USD |
| 2022-03-15 |
0.1926 USD |
474,505.0000 CHZ |
0.1951 USD |
0.1886 USD |
0.1900 USD |
0.1921 USD |
| 2022-03-14 |
0.1935 USD |
1,709,157.0000 CHZ |
0.1935 USD |
0.1885 USD |
0.1920 USD |
0.1951 USD |
| 2022-03-13 |
0.2074 USD |
1,737,873.0000 CHZ |
0.2007 USD |
0.1937 USD |
0.1965 USD |
0.1942 USD |
| 2022-03-12 |
0.2062 USD |
1,853,996.0000 CHZ |
0.1946 USD |
0.1923 USD |
0.1933 USD |
0.2002 USD |
| 2022-03-11 |
0.1959 USD |
511,698.0000 CHZ |
0.1960 USD |
0.1909 USD |
0.1923 USD |
0.1947 USD |
| 2022-03-10 |
0.1922 USD |
933,007.0000 CHZ |
0.2003 USD |
0.1834 USD |
0.1878 USD |
0.1955 USD |
| 2022-03-09 |
0.2016 USD |
1,152,058.0000 CHZ |
0.1946 USD |
0.1946 USD |
0.1955 USD |
0.2000 USD |
| 2022-03-08 |
0.1954 USD |
1,131,639.0000 CHZ |
0.1941 USD |
0.1906 USD |
0.1924 USD |
0.1941 USD |
| 2022-03-07 |
0.1996 USD |
1,394,043.0000 CHZ |
0.2079 USD |
0.1900 USD |
0.1936 USD |
0.1952 USD |
| 2022-03-06 |
0.2206 USD |
4,148,286.0000 CHZ |
0.2324 USD |
0.2077 USD |
0.2113 USD |
0.2081 USD |
| 2022-03-05 |
0.2211 USD |
5,792,502.0000 CHZ |
0.1942 USD |
0.1875 USD |
0.1917 USD |
0.2306 USD |
| 2022-03-04 |
0.1986 USD |
2,716,650.0000 CHZ |
0.1962 USD |
0.1879 USD |
0.1900 USD |
0.1951 USD |
| 2022-03-03 |
0.1936 USD |
1,884,089.0000 CHZ |
0.1969 USD |
0.1848 USD |
0.1868 USD |
0.1971 USD |
| 2022-03-02 |
0.2015 USD |
4,483,080.0000 CHZ |
0.1957 USD |
0.1916 USD |
0.1961 USD |
0.1965 USD |
| 2022-03-01 |
0.1975 USD |
7,723,580.0000 CHZ |
0.2222 USD |
0.1892 USD |
0.1950 USD |
0.1964 USD |