Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.8326 USDT |
5,485.8000 CELO |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8350 USDT |
| 2023-02-17 |
0.8108 USDT |
2,251.1000 CELO |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.8190 USDT |
| 2023-02-16 |
0.8081 USDT |
4,749.8000 CELO |
0.8300 USDT |
0.7630 USDT |
0.7730 USDT |
0.7640 USDT |
| 2023-02-15 |
0.7875 USDT |
1,915.3000 CELO |
0.7470 USDT |
0.7390 USDT |
0.7390 USDT |
0.8190 USDT |
| 2023-02-14 |
0.7466 USDT |
4,276.9000 CELO |
0.7310 USDT |
0.7290 USDT |
0.7290 USDT |
0.7470 USDT |
| 2023-02-13 |
0.7269 USDT |
16,073.4000 CELO |
0.8060 USDT |
0.7160 USDT |
0.7170 USDT |
0.7310 USDT |
| 2023-02-12 |
0.8467 USDT |
16,245.1000 CELO |
0.7810 USDT |
0.7600 USDT |
0.7600 USDT |
0.8060 USDT |
| 2023-02-11 |
0.7298 USDT |
1,876.1000 CELO |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7640 USDT |
| 2023-02-10 |
0.7203 USDT |
1,510.5000 CELO |
0.7210 USDT |
0.7090 USDT |
0.7090 USDT |
0.7140 USDT |
| 2023-02-09 |
0.7335 USDT |
66,879.9000 CELO |
0.8320 USDT |
0.7070 USDT |
0.7120 USDT |
0.7240 USDT |
| 2023-02-08 |
0.8162 USDT |
36,986.0000 CELO |
0.8160 USDT |
0.7890 USDT |
0.8020 USDT |
0.8230 USDT |
| 2023-02-07 |
0.8028 USDT |
21,710.4000 CELO |
0.8010 USDT |
0.7580 USDT |
0.7760 USDT |
0.8150 USDT |
| 2023-02-06 |
0.8075 USDT |
8,927.2000 CELO |
0.7750 USDT |
0.7750 USDT |
0.7890 USDT |
0.7890 USDT |
| 2023-02-05 |
0.7600 USDT |
170,689.2000 CELO |
0.8130 USDT |
0.7450 USDT |
0.7550 USDT |
0.7660 USDT |
| 2023-02-04 |
0.8043 USDT |
13,617.4000 CELO |
0.7890 USDT |
0.7730 USDT |
0.7730 USDT |
0.8130 USDT |
| 2023-02-03 |
0.7804 USDT |
2,518.1000 CELO |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7920 USDT |
| 2023-02-02 |
0.7730 USDT |
4,757.9000 CELO |
0.7730 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2023-02-01 |
0.7397 USDT |
8,001.7000 CELO |
0.7260 USDT |
0.6830 USDT |
0.6910 USDT |
0.7690 USDT |
| 2023-01-31 |
0.7139 USDT |
2,688.6000 CELO |
0.7040 USDT |
0.6990 USDT |
0.6990 USDT |
0.7260 USDT |
| 2023-01-30 |
0.7450 USDT |
9,737.1000 CELO |
0.7870 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-01-29 |
0.7830 USDT |
9,999.6000 CELO |
0.7740 USDT |
0.7740 USDT |
0.7760 USDT |
0.7860 USDT |
| 2023-01-28 |
0.7824 USDT |
2,501.0000 CELO |
0.8010 USDT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
| 2023-01-27 |
0.7877 USDT |
7,791.6000 CELO |
0.7890 USDT |
0.7610 USDT |
0.7660 USDT |
0.7990 USDT |
| 2023-01-26 |
0.7745 USDT |
26,683.1000 CELO |
0.7400 USDT |
0.7400 USDT |
0.7490 USDT |
0.7930 USDT |
| 2023-01-25 |
0.7141 USDT |
6,301.6000 CELO |
0.6880 USDT |
0.6730 USDT |
0.6730 USDT |
0.7310 USDT |
| 2023-01-24 |
0.7173 USDT |
14,344.6000 CELO |
0.7510 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2023-01-23 |
0.7583 USDT |
16,643.0000 CELO |
0.6890 USDT |
0.6890 USDT |
0.7100 USDT |
0.7510 USDT |
| 2023-01-22 |
0.6845 USDT |
3,842.1000 CELO |
0.6990 USDT |
0.6740 USDT |
0.6750 USDT |
0.6770 USDT |
| 2023-01-21 |
0.7111 USDT |
7,905.7000 CELO |
0.6820 USDT |
0.6820 USDT |
0.6960 USDT |
0.6990 USDT |
| 2023-01-20 |
0.6600 USDT |
5,476.8000 CELO |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6770 USDT |
| 2023-01-19 |
0.6213 USDT |
909.1000 CELO |
0.6170 USDT |
0.6140 USDT |
0.6140 USDT |
0.6230 USDT |
| 2023-01-18 |
0.6620 USDT |
11,129.4000 CELO |
0.6930 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-01-17 |
0.7028 USDT |
342.0000 CELO |
0.7170 USDT |
0.6960 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-01-16 |
0.7325 USDT |
29,288.2000 CELO |
0.6450 USDT |
0.6450 USDT |
0.7120 USDT |
0.7350 USDT |
| 2023-01-15 |
0.6349 USDT |
4,573.0000 CELO |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6350 USDT |
| 2023-01-14 |
0.6345 USDT |
1,962.2000 CELO |
0.6060 USDT |
0.6060 USDT |
0.6140 USDT |
0.6380 USDT |
| 2023-01-13 |
0.5898 USDT |
1,207.6000 CELO |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.5990 USDT |
| 2023-01-12 |
0.5641 USDT |
2,094.0000 CELO |
0.5710 USDT |
0.5510 USDT |
0.5540 USDT |
0.5780 USDT |
| 2023-01-11 |
0.5507 USDT |
5,915.6000 CELO |
0.5590 USDT |
0.5360 USDT |
0.5360 USDT |
0.5640 USDT |
| 2023-01-10 |
0.5475 USDT |
673.5000 CELO |
0.5480 USDT |
0.5370 USDT |
0.5380 USDT |
0.5600 USDT |
| 2023-01-09 |
0.5431 USDT |
995.0000 CELO |
0.5250 USDT |
0.5250 USDT |
0.5280 USDT |
0.5490 USDT |
| 2023-01-08 |
0.5101 USDT |
83.8000 CELO |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5190 USDT |
| 2023-01-07 |
0.5122 USDT |
2,558.9000 CELO |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5140 USDT |
| 2023-01-06 |
0.4887 USDT |
1,400.7000 CELO |
0.4970 USDT |
0.4750 USDT |
0.4750 USDT |
0.5090 USDT |
| 2023-01-05 |
0.4996 USDT |
839.0000 CELO |
0.5090 USDT |
0.4960 USDT |
0.4960 USDT |
0.4970 USDT |
| 2023-01-04 |
0.5094 USDT |
5,876.3000 CELO |
0.5100 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-01-03 |
0.4931 USDT |
1,587.8000 CELO |
0.4950 USDT |
0.4900 USDT |
0.4900 USDT |
0.5020 USDT |
| 2023-01-02 |
0.4916 USDT |
5,739.9000 CELO |
0.4750 USDT |
0.4710 USDT |
0.4710 USDT |
0.4950 USDT |
| 2023-01-01 |
0.9683 USDT |
10,914.6000 CELO |
0.4710 USDT |
0.3000 USDT |
0.4680 USDT |
0.4750 USDT |
| 2022-12-31 |
0.4720 USDT |
473.7000 CELO |
0.4830 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |