Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.9228 USDT |
508.8000 BTRST |
0.9400 USDT |
0.8750 USDT |
0.8810 USDT |
0.8810 USDT |
| 2023-04-13 |
0.9400 USDT |
17.2000 BTRST |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.9400 USDT |
| 2023-04-12 |
0.8756 USDT |
43.6000 BTRST |
0.9430 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-04-11 |
0.9430 USDT |
24.7000 BTRST |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.9430 USDT |
| 2023-04-10 |
0.8982 USDT |
340.5000 BTRST |
0.9430 USDT |
0.8510 USDT |
0.8510 USDT |
0.8540 USDT |
| 2023-04-09 |
0.0000 USDT |
0.0000 BTRST |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2023-04-08 |
0.9076 USDT |
337.5000 BTRST |
0.8880 USDT |
0.8510 USDT |
0.8510 USDT |
0.9060 USDT |
| 2023-04-07 |
0.0000 USDT |
0.0000 BTRST |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-04-06 |
0.8880 USDT |
84.5000 BTRST |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8880 USDT |
| 2023-04-05 |
0.0000 USDT |
0.0000 BTRST |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2023-04-04 |
0.8889 USDT |
151.2000 BTRST |
0.8960 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2023-04-03 |
0.0000 USDT |
0.0000 BTRST |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-04-02 |
0.9080 USDT |
303.1000 BTRST |
0.9480 USDT |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-04-01 |
0.9524 USDT |
159.8000 BTRST |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.9520 USDT |
| 2023-03-31 |
0.0000 USDT |
0.0000 BTRST |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-03-30 |
0.0000 USDT |
0.0000 BTRST |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-03-29 |
0.0000 USDT |
0.0000 BTRST |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-03-28 |
0.0000 USDT |
0.0000 BTRST |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-03-27 |
0.0000 USDT |
0.0000 BTRST |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-03-26 |
0.0000 USDT |
0.0000 BTRST |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-03-25 |
0.0000 USDT |
0.0000 BTRST |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-03-24 |
0.9094 USDT |
478.6000 BTRST |
0.9590 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-03-23 |
0.9536 USDT |
304.3000 BTRST |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.9590 USDT |
| 2023-03-22 |
0.0000 USDT |
0.0000 BTRST |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-03-21 |
0.9551 USDT |
3,655.4000 BTRST |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8100 USDT |
| 2023-03-20 |
0.8220 USDT |
380.4000 BTRST |
0.8670 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2023-03-19 |
0.8682 USDT |
1,402.8000 BTRST |
0.9510 USDT |
0.8430 USDT |
0.8430 USDT |
0.8670 USDT |
| 2023-03-18 |
0.9162 USDT |
406.3000 BTRST |
0.8930 USDT |
0.8890 USDT |
0.8930 USDT |
0.9510 USDT |
| 2023-03-17 |
0.9380 USDT |
152.8000 BTRST |
0.9920 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2023-03-16 |
0.0000 USDT |
0.0000 BTRST |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-03-15 |
0.9920 USDT |
2.0000 BTRST |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.9920 USDT |
| 2023-03-14 |
0.8920 USDT |
348.3000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.8920 USDT |
| 2023-03-13 |
0.0000 USDT |
0.0000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-03-12 |
0.0000 USDT |
0.0000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-03-11 |
0.7734 USDT |
437.9000 BTRST |
0.7960 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-03-10 |
0.8392 USDT |
271.0000 BTRST |
0.8250 USDT |
0.7960 USDT |
0.8250 USDT |
0.8330 USDT |
| 2023-03-09 |
0.8300 USDT |
228.0000 BTRST |
0.9000 USDT |
0.8250 USDT |
0.8400 USDT |
0.8250 USDT |
| 2023-03-08 |
0.0000 USDT |
0.0000 BTRST |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-07 |
0.0000 USDT |
0.0000 BTRST |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-06 |
0.9175 USDT |
335.2000 BTRST |
0.9250 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-05 |
0.9254 USDT |
6,076.3000 BTRST |
0.9380 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-03-04 |
0.9228 USDT |
1,457.4000 BTRST |
0.9500 USDT |
0.9160 USDT |
0.9160 USDT |
0.9380 USDT |
| 2023-03-03 |
1.2969 USDT |
28,336.9000 BTRST |
0.8670 USDT |
0.8330 USDT |
0.8330 USDT |
0.9500 USDT |
| 2023-03-02 |
0.9385 USDT |
381.8000 BTRST |
0.9950 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2023-03-01 |
0.9950 USDT |
40.6000 BTRST |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.9950 USDT |
| 2023-02-28 |
0.9479 USDT |
619.2000 BTRST |
0.9910 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-02-27 |
0.9890 USDT |
121.4000 BTRST |
1.0020 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 BTRST |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-02-25 |
0.0000 USDT |
0.0000 BTRST |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-02-24 |
1.1259 USDT |
562.2000 BTRST |
1.1480 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |