Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3354 USDT |
73.9000 BTRST |
0.3390 USDT |
0.3350 USDT |
0.3350 USDT |
0.3420 USDT |
| 2025-01-28 |
0.3391 USDT |
3,657.9000 BTRST |
0.3550 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-01-27 |
0.3550 USDT |
14.0000 BTRST |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3550 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 BTRST |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-01-25 |
0.3582 USDT |
2,092.7000 BTRST |
0.3590 USDT |
0.3390 USDT |
0.3390 USDT |
0.3540 USDT |
| 2025-01-24 |
0.3583 USDT |
5.0000 BTRST |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3590 USDT |
| 2025-01-23 |
0.3489 USDT |
554.1000 BTRST |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3750 USDT |
| 2025-01-22 |
0.3489 USDT |
46.8000 BTRST |
0.3770 USDT |
0.3370 USDT |
0.3370 USDT |
0.3440 USDT |
| 2025-01-21 |
0.3672 USDT |
33.5000 BTRST |
0.3730 USDT |
0.3620 USDT |
0.3630 USDT |
0.3770 USDT |
| 2025-01-20 |
0.3572 USDT |
69.1000 BTRST |
0.3640 USDT |
0.3550 USDT |
0.3550 USDT |
0.3730 USDT |
| 2025-01-19 |
0.3650 USDT |
779.1000 BTRST |
0.3700 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
| 2025-01-18 |
0.3922 USDT |
324.3000 BTRST |
0.3990 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-01-17 |
0.4002 USDT |
3,201.1000 BTRST |
0.3660 USDT |
0.3640 USDT |
0.3640 USDT |
0.4000 USDT |
| 2025-01-16 |
0.3670 USDT |
455.9000 BTRST |
0.4020 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-01-15 |
0.3900 USDT |
1,231.8000 BTRST |
0.3780 USDT |
0.3650 USDT |
0.3650 USDT |
0.4020 USDT |
| 2025-01-14 |
0.3788 USDT |
450.5000 BTRST |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
0.3780 USDT |
| 2025-01-13 |
0.3779 USDT |
5,695.1000 BTRST |
0.4030 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
| 2025-01-12 |
0.3942 USDT |
190.6000 BTRST |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.4000 USDT |
| 2025-01-11 |
0.3779 USDT |
109.4000 BTRST |
0.3840 USDT |
0.3770 USDT |
0.3770 USDT |
0.3780 USDT |
| 2025-01-10 |
0.3540 USDT |
1,409.6000 BTRST |
0.3580 USDT |
0.3490 USDT |
0.3490 USDT |
0.3840 USDT |
| 2025-01-09 |
0.3425 USDT |
9,888.0000 BTRST |
0.3860 USDT |
0.2870 USDT |
0.3560 USDT |
0.3580 USDT |
| 2025-01-08 |
0.3806 USDT |
1,903.9000 BTRST |
0.3930 USDT |
0.3210 USDT |
0.3350 USDT |
0.3860 USDT |
| 2025-01-07 |
0.3726 USDT |
3,687.8000 BTRST |
0.4040 USDT |
0.3210 USDT |
0.3740 USDT |
0.3930 USDT |
| 2025-01-06 |
0.3950 USDT |
3,358.0000 BTRST |
0.3900 USDT |
0.3810 USDT |
0.3810 USDT |
0.4110 USDT |
| 2025-01-05 |
0.3905 USDT |
317.1000 BTRST |
0.3890 USDT |
0.3870 USDT |
0.3870 USDT |
0.3960 USDT |
| 2025-01-04 |
0.3936 USDT |
478.1000 BTRST |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3880 USDT |
| 2025-01-03 |
0.3970 USDT |
832.8000 BTRST |
0.4040 USDT |
0.3740 USDT |
0.3850 USDT |
0.3950 USDT |
| 2025-01-02 |
0.4072 USDT |
342.9000 BTRST |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.4040 USDT |
| 2025-01-01 |
0.3944 USDT |
299.4000 BTRST |
0.3970 USDT |
0.3610 USDT |
0.3660 USDT |
0.3690 USDT |
| 2024-12-31 |
0.3739 USDT |
4,863.0000 BTRST |
0.3670 USDT |
0.3210 USDT |
0.3560 USDT |
0.3880 USDT |
| 2024-12-30 |
0.3538 USDT |
468.6000 BTRST |
0.4000 USDT |
0.3450 USDT |
0.3650 USDT |
0.3780 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 BTRST |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-12-28 |
0.3999 USDT |
3,366.0000 BTRST |
0.4090 USDT |
0.3830 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-12-27 |
0.4090 USDT |
80.0000 BTRST |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-12-26 |
0.4061 USDT |
26.8000 BTRST |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4090 USDT |
| 2024-12-25 |
0.4041 USDT |
5,613.4000 BTRST |
0.4570 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2024-12-24 |
0.4410 USDT |
235.5000 BTRST |
0.4230 USDT |
0.4010 USDT |
0.4010 USDT |
0.4570 USDT |
| 2024-12-23 |
0.4483 USDT |
8,457.5000 BTRST |
0.4080 USDT |
0.3830 USDT |
0.4080 USDT |
0.4080 USDT |
| 2024-12-22 |
0.4240 USDT |
3,612.5000 BTRST |
0.4260 USDT |
0.3990 USDT |
0.3990 USDT |
0.4160 USDT |
| 2024-12-21 |
0.4153 USDT |
377.7000 BTRST |
0.4070 USDT |
0.3990 USDT |
0.3990 USDT |
0.4170 USDT |
| 2024-12-20 |
0.4120 USDT |
1,100.1000 BTRST |
0.4010 USDT |
0.3830 USDT |
0.3900 USDT |
0.4070 USDT |
| 2024-12-19 |
0.4007 USDT |
2,129.0000 BTRST |
0.4690 USDT |
0.3830 USDT |
0.3950 USDT |
0.4010 USDT |
| 2024-12-18 |
0.4561 USDT |
239.2000 BTRST |
0.4960 USDT |
0.4220 USDT |
0.4600 USDT |
0.4690 USDT |
| 2024-12-17 |
0.4833 USDT |
63.9000 BTRST |
0.5010 USDT |
0.4750 USDT |
0.4750 USDT |
0.5130 USDT |
| 2024-12-16 |
0.5156 USDT |
269.1000 BTRST |
0.5070 USDT |
0.4890 USDT |
0.4890 USDT |
0.5010 USDT |
| 2024-12-15 |
0.4938 USDT |
1,061.2000 BTRST |
0.5120 USDT |
0.4570 USDT |
0.4620 USDT |
0.4620 USDT |
| 2024-12-14 |
0.5367 USDT |
328.7000 BTRST |
0.5410 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-12-13 |
0.5157 USDT |
119.4000 BTRST |
0.5230 USDT |
0.4540 USDT |
0.5130 USDT |
0.5410 USDT |
| 2024-12-12 |
0.5395 USDT |
228.9000 BTRST |
0.5350 USDT |
0.5270 USDT |
0.5270 USDT |
0.5420 USDT |
| 2024-12-11 |
0.5251 USDT |
789.3000 BTRST |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.5350 USDT |