Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.3322 USDT |
1,753.3000 BTRST |
0.3520 USDT |
0.3150 USDT |
0.3250 USDT |
0.3490 USDT |
| 2023-07-22 |
0.3631 USDT |
1,640.8000 BTRST |
0.3120 USDT |
0.2940 USDT |
0.3120 USDT |
0.3590 USDT |
| 2023-07-21 |
0.3403 USDT |
470.0000 BTRST |
0.3340 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-07-20 |
0.3478 USDT |
2,954.7000 BTRST |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3570 USDT |
| 2023-07-19 |
0.2961 USDT |
8.1000 BTRST |
0.3060 USDT |
0.2910 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-07-18 |
0.3050 USDT |
389.3000 BTRST |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.3060 USDT |
| 2023-07-17 |
0.2911 USDT |
10,619.9000 BTRST |
0.3460 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-07-16 |
0.3278 USDT |
185.8000 BTRST |
0.3480 USDT |
0.3000 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-07-15 |
0.3317 USDT |
1,695.7000 BTRST |
0.3380 USDT |
0.3300 USDT |
0.3310 USDT |
0.3480 USDT |
| 2023-07-14 |
0.3513 USDT |
1,549.7000 BTRST |
0.3520 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2023-07-13 |
0.3863 USDT |
1,314.7000 BTRST |
0.3990 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-12 |
0.3967 USDT |
619.9000 BTRST |
0.3970 USDT |
0.3040 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-07-11 |
0.3994 USDT |
52.9000 BTRST |
0.4090 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-07-10 |
0.4177 USDT |
985.1000 BTRST |
0.4590 USDT |
0.4030 USDT |
0.4470 USDT |
0.4090 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 BTRST |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-07-08 |
0.4590 USDT |
22.2000 BTRST |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-07-07 |
0.4590 USDT |
91.9000 BTRST |
0.4660 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-04 |
0.4759 USDT |
869.1000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-03 |
0.4662 USDT |
991.7000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-02 |
0.4664 USDT |
1,759.4000 BTRST |
0.5400 USDT |
0.4650 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-01 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-25 |
0.5400 USDT |
45.4000 BTRST |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
| 2023-06-24 |
0.5200 USDT |
13.2000 BTRST |
0.5440 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-23 |
0.5383 USDT |
986.6000 BTRST |
0.6910 USDT |
0.5000 USDT |
0.5200 USDT |
0.5440 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 BTRST |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 BTRST |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2023-06-20 |
0.6370 USDT |
162.7000 BTRST |
0.7080 USDT |
0.6050 USDT |
0.6050 USDT |
0.6910 USDT |
| 2023-06-19 |
0.7080 USDT |
224.8000 BTRST |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7080 USDT |
| 2023-06-18 |
0.6661 USDT |
331.2000 BTRST |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.7070 USDT |
| 2023-06-17 |
0.6228 USDT |
16.2000 BTRST |
0.7080 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-06-16 |
0.7080 USDT |
5.0000 BTRST |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-06-15 |
0.0000 USDT |
0.0000 BTRST |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 BTRST |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-06-13 |
0.6163 USDT |
70.3000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.7080 USDT |
| 2023-06-12 |
0.6025 USDT |
4.0000 BTRST |
0.7700 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-06-11 |
0.6803 USDT |
841.5000 BTRST |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.7700 USDT |
| 2023-06-10 |
0.4930 USDT |
15.9000 BTRST |
0.6500 USDT |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
| 2023-06-09 |
0.0000 USDT |
0.0000 BTRST |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 BTRST |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-07 |
0.6639 USDT |
229.9000 BTRST |
0.6560 USDT |
0.5880 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-06 |
0.0000 USDT |
0.0000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-06-05 |
0.0000 USDT |
0.0000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |