Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.2790 USDT |
196.4000 BTRST |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2025-05-08 |
0.2691 USDT |
166.8000 BTRST |
0.2970 USDT |
0.2640 USDT |
0.2790 USDT |
0.2790 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-02 |
0.2915 USDT |
120.9000 BTRST |
0.2830 USDT |
0.2560 USDT |
0.2830 USDT |
0.2970 USDT |
| 2025-05-01 |
0.2830 USDT |
786.0000 BTRST |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2830 USDT |
| 2025-04-30 |
0.2810 USDT |
10.8000 BTRST |
0.3020 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 BTRST |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 BTRST |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 BTRST |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-04-26 |
0.2999 USDT |
19.5000 BTRST |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.3020 USDT |
| 2025-04-25 |
0.2923 USDT |
169.9000 BTRST |
0.2920 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 BTRST |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 BTRST |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-04-22 |
0.2882 USDT |
451.9000 BTRST |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2920 USDT |
| 2025-04-21 |
0.2800 USDT |
71.5000 BTRST |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-04-20 |
0.2605 USDT |
272.3000 BTRST |
0.2720 USDT |
0.2060 USDT |
0.2460 USDT |
0.2800 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 BTRST |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2025-04-18 |
0.2720 USDT |
77.9000 BTRST |
0.2730 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2025-04-17 |
0.2804 USDT |
264.3000 BTRST |
0.2770 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 BTRST |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 BTRST |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 BTRST |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-04-13 |
0.2761 USDT |
44.9000 BTRST |
0.2930 USDT |
0.2760 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 BTRST |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2025-04-11 |
0.2776 USDT |
19.4000 BTRST |
0.2900 USDT |
0.2720 USDT |
0.2720 USDT |
0.2930 USDT |
| 2025-04-10 |
0.2900 USDT |
5.2000 BTRST |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2900 USDT |
| 2025-04-09 |
0.2792 USDT |
1,216.8000 BTRST |
0.3030 USDT |
0.2630 USDT |
0.2630 USDT |
0.2860 USDT |
| 2025-04-08 |
0.2989 USDT |
2,224.5000 BTRST |
0.3000 USDT |
0.2850 USDT |
0.2850 USDT |
0.3030 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 BTRST |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-04-06 |
0.3000 USDT |
3.5000 BTRST |
0.3030 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-04-05 |
0.3030 USDT |
3.5000 BTRST |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3030 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 BTRST |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-04-03 |
0.2890 USDT |
6.9000 BTRST |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2890 USDT |
| 2025-04-02 |
0.2954 USDT |
324.7000 BTRST |
0.2850 USDT |
0.2430 USDT |
0.2850 USDT |
0.2970 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 BTRST |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-03-31 |
0.2868 USDT |
175.8000 BTRST |
0.3170 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-03-30 |
0.3299 USDT |
1,907.8000 BTRST |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.3170 USDT |
| 2025-03-29 |
0.3065 USDT |
639.1000 BTRST |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-03-28 |
0.2860 USDT |
323.7000 BTRST |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-03-27 |
0.2952 USDT |
708.1000 BTRST |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2860 USDT |
| 2025-03-26 |
0.2736 USDT |
38.0000 BTRST |
0.2740 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 BTRST |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-03-24 |
0.2728 USDT |
210.4000 BTRST |
0.2940 USDT |
0.2720 USDT |
0.2720 USDT |
0.2740 USDT |
| 2025-03-23 |
0.2948 USDT |
169.8000 BTRST |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2940 USDT |
| 2025-03-22 |
0.2654 USDT |
1,132.4000 BTRST |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2900 USDT |
| 2025-03-21 |
0.2670 USDT |
10,381.4000 BTRST |
0.2700 USDT |
0.2380 USDT |
0.2390 USDT |
0.2390 USDT |