Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.3810 USDT |
685.1000 BTRST |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3810 USDT |
| 2024-09-06 |
0.3920 USDT |
29.5000 BTRST |
0.3930 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 BTRST |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 BTRST |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 BTRST |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-09-02 |
0.3712 USDT |
782.2000 BTRST |
0.4210 USDT |
0.3680 USDT |
0.3680 USDT |
0.3930 USDT |
| 2024-09-01 |
0.4201 USDT |
341.5000 BTRST |
0.4220 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-08-31 |
0.4134 USDT |
5,506.8000 BTRST |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.4220 USDT |
| 2024-08-30 |
0.3780 USDT |
684.9000 BTRST |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 BTRST |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-08-28 |
0.3780 USDT |
67.7000 BTRST |
0.3860 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-08-27 |
0.3906 USDT |
160.5000 BTRST |
0.4000 USDT |
0.3780 USDT |
0.3780 USDT |
0.3860 USDT |
| 2024-08-26 |
0.4000 USDT |
24.7000 BTRST |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4000 USDT |
| 2024-08-25 |
0.3972 USDT |
10,595.8000 BTRST |
0.4180 USDT |
0.3900 USDT |
0.3900 USDT |
0.3910 USDT |
| 2024-08-24 |
0.3987 USDT |
11,101.7000 BTRST |
0.4000 USDT |
0.3900 USDT |
0.3900 USDT |
0.4180 USDT |
| 2024-08-23 |
0.3967 USDT |
40,795.4000 BTRST |
0.4000 USDT |
0.3610 USDT |
0.3630 USDT |
0.4000 USDT |
| 2024-08-22 |
0.4096 USDT |
13,153.9000 BTRST |
0.4110 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-08-21 |
0.4110 USDT |
3,052.5000 BTRST |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-08-20 |
0.4110 USDT |
366.8000 BTRST |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-08-19 |
0.4149 USDT |
926.6000 BTRST |
0.4210 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-08-18 |
0.4286 USDT |
798.8000 BTRST |
0.4330 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-08-17 |
0.4377 USDT |
109.5000 BTRST |
0.4980 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2024-08-16 |
0.4980 USDT |
111.2000 BTRST |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-08-15 |
0.4504 USDT |
3,030.4000 BTRST |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.5130 USDT |
| 2024-08-14 |
0.4793 USDT |
218.2000 BTRST |
0.5110 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2024-08-13 |
0.4988 USDT |
18.9000 BTRST |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.5110 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 BTRST |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-08-11 |
0.4541 USDT |
325.9000 BTRST |
0.5360 USDT |
0.4380 USDT |
0.4400 USDT |
0.4880 USDT |
| 2024-08-10 |
0.5282 USDT |
12.1000 BTRST |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5360 USDT |
| 2024-08-09 |
0.4970 USDT |
4.2000 BTRST |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4970 USDT |
| 2024-08-08 |
0.4905 USDT |
436.6000 BTRST |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4950 USDT |
| 2024-08-07 |
0.4455 USDT |
196.4000 BTRST |
0.4370 USDT |
0.4320 USDT |
0.4320 USDT |
0.4580 USDT |
| 2024-08-06 |
0.4370 USDT |
96.0000 BTRST |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4370 USDT |
| 2024-08-05 |
0.4436 USDT |
425.3000 BTRST |
0.4550 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2024-08-04 |
0.5220 USDT |
246.3000 BTRST |
0.5420 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-08-03 |
0.4714 USDT |
4,499.2000 BTRST |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.5430 USDT |
| 2024-08-02 |
0.4420 USDT |
19.2000 BTRST |
0.5020 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-31 |
0.5020 USDT |
49.1000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-30 |
0.5020 USDT |
501.8000 BTRST |
0.5190 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 BTRST |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 BTRST |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 BTRST |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-07-26 |
0.5190 USDT |
17.4000 BTRST |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5190 USDT |
| 2024-07-25 |
0.5364 USDT |
575.4000 BTRST |
0.5520 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 BTRST |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-07-23 |
0.5530 USDT |
9.3000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5530 USDT |
| 2024-07-22 |
0.5219 USDT |
8,812.6000 BTRST |
0.5480 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-21 |
0.5492 USDT |
96.0000 BTRST |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5480 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 BTRST |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |