Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.0887 USDT |
4,878.6000 BTRST |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.1480 USDT |
| 2023-02-22 |
0.0000 USDT |
0.0000 BTRST |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-02-21 |
1.1572 USDT |
6,869.1000 BTRST |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0870 USDT |
| 2023-02-20 |
1.0472 USDT |
475.8000 BTRST |
1.1600 USDT |
0.9350 USDT |
0.9350 USDT |
1.0420 USDT |
| 2023-02-19 |
1.0736 USDT |
646.5000 BTRST |
1.0610 USDT |
1.0120 USDT |
1.0120 USDT |
1.1600 USDT |
| 2023-02-18 |
0.9918 USDT |
355.8000 BTRST |
0.9840 USDT |
0.9650 USDT |
0.9650 USDT |
1.0380 USDT |
| 2023-02-17 |
1.0193 USDT |
120.9000 BTRST |
1.0420 USDT |
0.9790 USDT |
0.9790 USDT |
1.0190 USDT |
| 2023-02-16 |
1.0365 USDT |
98.3000 BTRST |
1.0420 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2023-02-15 |
0.9643 USDT |
500.8000 BTRST |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
1.0420 USDT |
| 2023-02-14 |
0.9008 USDT |
582.0000 BTRST |
1.1400 USDT |
0.9000 USDT |
0.9000 USDT |
0.9010 USDT |
| 2023-02-13 |
1.1394 USDT |
20.3000 BTRST |
1.1390 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 BTRST |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-02-11 |
0.0000 USDT |
0.0000 BTRST |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-02-10 |
1.0299 USDT |
446.6000 BTRST |
1.1090 USDT |
0.8420 USDT |
0.8510 USDT |
0.9010 USDT |
| 2023-02-09 |
0.0000 USDT |
0.0000 BTRST |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-02-08 |
1.1121 USDT |
664.3000 BTRST |
1.1440 USDT |
0.9090 USDT |
1.0340 USDT |
1.1090 USDT |
| 2023-02-07 |
1.1121 USDT |
1,470.0000 BTRST |
1.1150 USDT |
1.0620 USDT |
1.0620 USDT |
1.1440 USDT |
| 2023-02-06 |
0.0000 USDT |
0.0000 BTRST |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-02-05 |
1.1150 USDT |
9.1000 BTRST |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.1150 USDT |
| 2023-02-04 |
1.0570 USDT |
251.5000 BTRST |
1.1200 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-02-03 |
1.0631 USDT |
166.5000 BTRST |
1.0400 USDT |
1.0340 USDT |
1.0340 USDT |
1.1200 USDT |
| 2023-02-02 |
1.0799 USDT |
355.9000 BTRST |
1.0830 USDT |
1.0410 USDT |
1.0830 USDT |
1.1020 USDT |
| 2023-02-01 |
1.0902 USDT |
345.0000 BTRST |
1.0880 USDT |
1.0500 USDT |
1.0500 USDT |
1.0830 USDT |
| 2023-01-31 |
1.0228 USDT |
679.0000 BTRST |
1.0800 USDT |
0.9230 USDT |
1.0800 USDT |
1.0880 USDT |
| 2023-01-30 |
1.0800 USDT |
85.6000 BTRST |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0800 USDT |
| 2023-01-29 |
1.0504 USDT |
260.6000 BTRST |
1.1460 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-01-28 |
1.0691 USDT |
1,279.9000 BTRST |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
1.1460 USDT |
| 2023-01-27 |
1.0830 USDT |
2,884.3000 BTRST |
1.0510 USDT |
1.0300 USDT |
1.0300 USDT |
1.0430 USDT |
| 2023-01-26 |
1.0517 USDT |
287.2000 BTRST |
1.0310 USDT |
1.0300 USDT |
1.0300 USDT |
1.0500 USDT |
| 2023-01-25 |
1.1298 USDT |
6,144.9000 BTRST |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
1.0310 USDT |
| 2023-01-24 |
1.0310 USDT |
5,520.6000 BTRST |
1.0360 USDT |
0.8700 USDT |
0.8700 USDT |
0.8910 USDT |
| 2023-01-23 |
0.9531 USDT |
234.2000 BTRST |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8710 USDT |
| 2023-01-22 |
1.1256 USDT |
87.2000 BTRST |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
1.1220 USDT |
| 2023-01-21 |
0.9767 USDT |
3,313.6000 BTRST |
0.9810 USDT |
0.6620 USDT |
0.9810 USDT |
0.8120 USDT |
| 2023-01-20 |
0.9810 USDT |
110.0000 BTRST |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9810 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 BTRST |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2023-01-18 |
1.0533 USDT |
529.9000 BTRST |
1.0120 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2023-01-17 |
1.0147 USDT |
689.6000 BTRST |
1.0210 USDT |
1.0090 USDT |
1.0090 USDT |
1.0120 USDT |
| 2023-01-16 |
1.0761 USDT |
2,633.7000 BTRST |
1.0710 USDT |
0.8540 USDT |
1.0390 USDT |
1.0420 USDT |
| 2023-01-15 |
0.0000 USDT |
0.0000 BTRST |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-01-14 |
1.1267 USDT |
2,072.2000 BTRST |
1.0900 USDT |
0.9300 USDT |
0.9300 USDT |
1.0710 USDT |
| 2023-01-13 |
1.0556 USDT |
286.6000 BTRST |
0.9340 USDT |
0.9280 USDT |
0.9280 USDT |
1.0900 USDT |
| 2023-01-12 |
0.9938 USDT |
4,174.9000 BTRST |
0.9700 USDT |
0.8550 USDT |
0.9280 USDT |
0.9340 USDT |
| 2023-01-11 |
0.9694 USDT |
135.5000 BTRST |
0.9910 USDT |
0.9300 USDT |
0.9300 USDT |
0.9700 USDT |
| 2023-01-10 |
0.0000 USDT |
0.0000 BTRST |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-01-09 |
1.0024 USDT |
3,680.8000 BTRST |
0.8800 USDT |
0.8780 USDT |
0.8780 USDT |
0.9910 USDT |
| 2023-01-08 |
0.8800 USDT |
1,648.5000 BTRST |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
0.8800 USDT |
| 2023-01-07 |
0.9104 USDT |
95.3000 BTRST |
0.9490 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2023-01-06 |
0.9475 USDT |
237.3000 BTRST |
0.8970 USDT |
0.8790 USDT |
0.8970 USDT |
0.9740 USDT |
| 2023-01-05 |
0.9134 USDT |
650.3000 BTRST |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
0.8970 USDT |