Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.0180 USDT |
475.8000 BTRST |
0.9870 USDT |
0.9690 USDT |
0.9870 USDT |
1.0220 USDT |
| 2024-03-06 |
0.9870 USDT |
12.0000 BTRST |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-03-05 |
0.9800 USDT |
188.4000 BTRST |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9870 USDT |
| 2024-03-04 |
0.9712 USDT |
1,421.1000 BTRST |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9770 USDT |
| 2024-03-03 |
0.9420 USDT |
26,913.4000 BTRST |
0.9870 USDT |
0.8200 USDT |
0.9080 USDT |
0.9700 USDT |
| 2024-03-02 |
0.9644 USDT |
878.1000 BTRST |
1.0000 USDT |
0.9370 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-03-01 |
1.0000 USDT |
3,654.6000 BTRST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-29 |
1.0000 USDT |
805.0000 BTRST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-28 |
1.0000 USDT |
957.5000 BTRST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-27 |
0.9951 USDT |
553.7000 BTRST |
0.9690 USDT |
0.9680 USDT |
0.9690 USDT |
0.9800 USDT |
| 2024-02-26 |
0.9676 USDT |
128.9000 BTRST |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9690 USDT |
| 2024-02-25 |
0.0000 USDT |
0.0000 BTRST |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2024-02-24 |
0.9629 USDT |
10.2000 BTRST |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
0.9650 USDT |
| 2024-02-23 |
0.9512 USDT |
1,072.9000 BTRST |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9650 USDT |
| 2024-02-22 |
0.9271 USDT |
1,934.4000 BTRST |
0.8820 USDT |
0.7950 USDT |
0.9130 USDT |
0.9250 USDT |
| 2024-02-21 |
0.9250 USDT |
62.4000 BTRST |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9250 USDT |
| 2024-02-20 |
0.9030 USDT |
195.8000 BTRST |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2024-02-19 |
0.8838 USDT |
1,206.4000 BTRST |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.9030 USDT |
| 2024-02-18 |
0.8820 USDT |
46.8000 BTRST |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2024-02-17 |
0.8820 USDT |
5.6000 BTRST |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2024-02-16 |
0.8820 USDT |
281.5000 BTRST |
0.9010 USDT |
0.8810 USDT |
0.8810 USDT |
0.8820 USDT |
| 2024-02-15 |
0.0000 USDT |
0.0000 BTRST |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2024-02-14 |
0.9008 USDT |
120.5000 BTRST |
0.9010 USDT |
0.8810 USDT |
0.8810 USDT |
0.9010 USDT |
| 2024-02-13 |
0.9745 USDT |
5,651.9000 BTRST |
0.9000 USDT |
0.7880 USDT |
0.9000 USDT |
0.9210 USDT |
| 2024-02-12 |
0.7810 USDT |
163.6000 BTRST |
0.9050 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
| 2024-02-11 |
0.9015 USDT |
3,314.9000 BTRST |
0.8880 USDT |
0.8870 USDT |
0.8880 USDT |
0.9050 USDT |
| 2024-02-10 |
0.8629 USDT |
1,245.0000 BTRST |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
0.8880 USDT |
| 2024-02-09 |
0.8035 USDT |
133.0000 BTRST |
0.8200 USDT |
0.7800 USDT |
0.7800 USDT |
0.8620 USDT |
| 2024-02-08 |
0.8331 USDT |
15,509.9000 BTRST |
0.8410 USDT |
0.7900 USDT |
0.8180 USDT |
0.8200 USDT |
| 2024-02-07 |
0.8441 USDT |
52.8000 BTRST |
0.8940 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-02-06 |
0.8940 USDT |
12.6000 BTRST |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2024-02-05 |
0.0000 USDT |
0.0000 BTRST |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2024-02-04 |
0.8940 USDT |
225.0000 BTRST |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2024-02-03 |
0.8816 USDT |
308.3000 BTRST |
0.7640 USDT |
0.7640 USDT |
0.8760 USDT |
0.8940 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 BTRST |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2024-02-01 |
0.8451 USDT |
867.2000 BTRST |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8950 USDT |
| 2024-01-31 |
0.8000 USDT |
23.5000 BTRST |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-01-30 |
0.8000 USDT |
8.5000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-01-29 |
0.8021 USDT |
623.0000 BTRST |
0.8100 USDT |
0.7620 USDT |
0.7620 USDT |
0.9000 USDT |
| 2024-01-28 |
0.9000 USDT |
107.7000 BTRST |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 BTRST |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-01-26 |
0.0000 USDT |
0.0000 BTRST |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-01-25 |
0.7620 USDT |
1.7000 BTRST |
0.7630 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-01-24 |
0.0000 USDT |
0.0000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-01-23 |
0.7630 USDT |
335.7000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-01-22 |
0.7630 USDT |
104.4000 BTRST |
0.8100 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-01-21 |
0.8100 USDT |
843.8000 BTRST |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-01-20 |
0.8100 USDT |
12.2000 BTRST |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-01-19 |
0.9427 USDT |
933.4000 BTRST |
0.9490 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-01-18 |
0.9286 USDT |
300.0000 BTRST |
0.9490 USDT |
0.9100 USDT |
0.9490 USDT |
0.9490 USDT |