Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-19 |
0.8700 USDT |
18.8000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 BTRST |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-12-17 |
0.9826 USDT |
68.9000 BTRST |
1.0380 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-12-16 |
1.0380 USDT |
33.5000 BTRST |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
1.0380 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 BTRST |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2022-12-14 |
0.8667 USDT |
2,734.2000 BTRST |
0.9500 USDT |
0.5010 USDT |
0.5010 USDT |
0.9020 USDT |
| 2022-12-13 |
0.8880 USDT |
1,101.3000 BTRST |
0.9580 USDT |
0.8770 USDT |
0.9250 USDT |
0.9500 USDT |
| 2022-12-12 |
0.9920 USDT |
422.1000 BTRST |
1.0180 USDT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
| 2022-12-11 |
1.0202 USDT |
236.4000 BTRST |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9810 USDT |
| 2022-12-10 |
0.9612 USDT |
216.4000 BTRST |
0.9310 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-12-09 |
0.9628 USDT |
643.8000 BTRST |
1.0900 USDT |
0.8630 USDT |
0.8630 USDT |
0.9310 USDT |
| 2022-12-08 |
0.8898 USDT |
882.1000 BTRST |
0.9000 USDT |
0.8610 USDT |
0.8610 USDT |
0.8640 USDT |
| 2022-12-07 |
0.9165 USDT |
939.3000 BTRST |
0.9830 USDT |
0.8610 USDT |
0.8610 USDT |
0.9000 USDT |
| 2022-12-06 |
0.9926 USDT |
714.5000 BTRST |
1.0680 USDT |
0.9010 USDT |
0.9830 USDT |
0.9830 USDT |
| 2022-12-05 |
1.0036 USDT |
7,289.9000 BTRST |
1.1000 USDT |
0.9110 USDT |
1.0110 USDT |
1.0680 USDT |
| 2022-12-04 |
1.1153 USDT |
1,376.8000 BTRST |
0.9700 USDT |
0.9620 USDT |
0.9690 USDT |
1.1000 USDT |
| 2022-12-03 |
1.3902 USDT |
21,680.5000 BTRST |
1.1600 USDT |
0.8720 USDT |
0.9140 USDT |
0.9140 USDT |
| 2022-12-02 |
0.9362 USDT |
849.1000 BTRST |
0.8440 USDT |
0.8330 USDT |
0.8330 USDT |
1.1600 USDT |
| 2022-12-01 |
0.8440 USDT |
209.0000 BTRST |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.8440 USDT |
| 2022-11-30 |
0.9188 USDT |
233.2000 BTRST |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
0.8370 USDT |
| 2022-11-29 |
1.0117 USDT |
1,596.7000 BTRST |
1.1200 USDT |
0.8280 USDT |
0.8310 USDT |
0.8310 USDT |
| 2022-11-28 |
1.0577 USDT |
4,204.6000 BTRST |
0.8910 USDT |
0.7530 USDT |
0.7710 USDT |
1.1200 USDT |
| 2022-11-27 |
0.8696 USDT |
3,199.8000 BTRST |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8910 USDT |
| 2022-11-26 |
0.8149 USDT |
325.8000 BTRST |
0.8800 USDT |
0.7530 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-11-25 |
0.8422 USDT |
1,068.1000 BTRST |
0.8670 USDT |
0.7530 USDT |
0.8400 USDT |
0.8800 USDT |
| 2022-11-24 |
0.8663 USDT |
995.9000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.8500 USDT |
0.8670 USDT |
| 2022-11-23 |
0.8892 USDT |
3,175.9000 BTRST |
0.9990 USDT |
0.7510 USDT |
0.7510 USDT |
0.9000 USDT |
| 2022-11-22 |
0.9115 USDT |
9,527.5000 BTRST |
0.7510 USDT |
0.7500 USDT |
0.7500 USDT |
0.9990 USDT |
| 2022-11-21 |
0.8297 USDT |
215.4000 BTRST |
0.8220 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-11-20 |
0.9023 USDT |
1,465.3000 BTRST |
0.8390 USDT |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
| 2022-11-19 |
0.9413 USDT |
1,040.5000 BTRST |
0.9270 USDT |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
| 2022-11-18 |
0.9270 USDT |
1,360.9000 BTRST |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.9270 USDT |
| 2022-11-17 |
1.0175 USDT |
1,460.8000 BTRST |
0.9500 USDT |
0.8910 USDT |
0.8910 USDT |
0.8920 USDT |
| 2022-11-16 |
0.9243 USDT |
681.5000 BTRST |
1.0300 USDT |
0.9010 USDT |
0.9010 USDT |
0.9500 USDT |
| 2022-11-15 |
1.0963 USDT |
750.3000 BTRST |
0.9840 USDT |
0.9000 USDT |
0.9840 USDT |
1.0300 USDT |
| 2022-11-14 |
0.0000 USDT |
0.0000 BTRST |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-11-13 |
1.0261 USDT |
718.8000 BTRST |
1.1620 USDT |
0.9830 USDT |
0.9830 USDT |
0.9840 USDT |
| 2022-11-12 |
1.1321 USDT |
219.5000 BTRST |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.1620 USDT |
| 2022-11-11 |
1.1009 USDT |
3,640.5000 BTRST |
0.6000 USDT |
0.4910 USDT |
1.0260 USDT |
1.0260 USDT |
| 2022-11-10 |
1.2260 USDT |
528.0000 BTRST |
1.1800 USDT |
1.1060 USDT |
1.1060 USDT |
1.4800 USDT |
| 2022-11-09 |
1.1827 USDT |
1,868.1000 BTRST |
1.4010 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-11-08 |
1.4098 USDT |
1,240.8000 BTRST |
1.5510 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2022-11-07 |
1.5328 USDT |
5,789.2000 BTRST |
1.5940 USDT |
1.2000 USDT |
1.5020 USDT |
1.5510 USDT |
| 2022-11-06 |
1.6453 USDT |
659.3000 BTRST |
1.6070 USDT |
1.5930 USDT |
1.5940 USDT |
1.5940 USDT |
| 2022-11-05 |
1.6485 USDT |
1,050.7000 BTRST |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
1.6070 USDT |
| 2022-11-04 |
1.5531 USDT |
330.8000 BTRST |
1.5240 USDT |
1.4810 USDT |
1.5110 USDT |
1.5650 USDT |
| 2022-11-03 |
1.6639 USDT |
647.5000 BTRST |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5240 USDT |
| 2022-11-02 |
1.6962 USDT |
843.3000 BTRST |
1.5870 USDT |
1.5660 USDT |
1.5660 USDT |
1.7010 USDT |